DEVPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.325358 | 0.001408 | 0.43% | 0.323548 | 0.341216 | 0.309055 | 0.00 |
May 22 2024 | 0.32395 | -0.004348 | -1.32% | 0.328049 | 0.330072 | 0.316415 | 0.00 |
May 21 2024 | 0.328298 | 0.011406 | 3.60% | 0.317563 | 0.331994 | 0.314425 | 0.00 |
May 20 2024 | 0.316892 | 0.051259 | 19.30% | 0.255099 | 0.318921 | 0.248672 | 0.00 |
May 19 2024 | 0.265633 | -0.004832 | -1.79% | 0.270337 | 0.271546 | 0.264756 | 0.00 |
May 18 2024 | 0.270465 | 0.003052 | 1.14% | 0.267575 | 0.272455 | 0.267235 | 0.00 |
May 17 2024 | 0.267413 | 0.012623 | 4.95% | 0.254707 | 0.269879 | 0.253963 | 0.00 |
May 16 2024 | 0.25479 | -0.008166 | -3.11% | 0.262886 | 0.263231 | 0.253265 | 0.00 |
May 15 2024 | 0.262956 | 0.013417 | 5.38% | 0.249819 | 0.263262 | 0.247923 | 0.00 |
May 14 2024 | 0.24954 | -0.005721 | -2.24% | 0.255099 | 0.256143 | 0.247664 | 0.00 |
May 13 2024 | 0.25526 | 0.001641 | 0.65% | 0.257559 | 0.260669 | 0.252938 | 0.00 |
May 12 2024 | 0.253619 | 0.001743 | 0.69% | 0.252178 | 0.255371 | 0.251364 | 0.00 |
May 11 2024 | 0.251876 | -0.000083 | -0.03% | 0.252243 | 0.254622 | 0.250128 | 0.00 |
May 10 2024 | 0.251959 | -0.010767 | -4.10% | 0.26229 | 0.264246 | 0.249355 | 0.00 |
May 09 2024 | 0.262726 | 0.005369 | 2.09% | 0.257559 | 0.264661 | 0.255604 | 0.00 |
May 08 2024 | 0.257357 | -0.003927 | -1.50% | 0.260783 | 0.262956 | 0.254486 | 0.00 |
May 07 2024 | 0.261284 | -0.004367 | -1.64% | 0.26563 | 0.270904 | 0.260422 | 0.00 |
May 06 2024 | 0.265651 | -0.005799 | -2.14% | 0.264475 | 0.277599 | 0.244956 | 0.00 |
May 05 2024 | 0.271451 | 0.001623 | 0.60% | 0.269755 | 0.274429 | 0.266228 | 0.00 |
May 04 2024 | 0.269827 | 0.000999 | 0.37% | 0.268511 | 0.274095 | 0.268062 | 0.00 |
May 03 2024 | 0.268828 | 0.010033 | 3.88% | 0.25879 | 0.270555 | 0.256321 | 0.00 |
May 02 2024 | 0.258796 | 0.000863 | 0.33% | 0.257638 | 0.260792 | 0.2507 | 0.00 |
May 01 2024 | 0.257933 | -0.003653 | -1.40% | 0.260685 | 0.261401 | 0.243624 | 0.00 |
Apr 30 2024 | 0.261586 | -0.016765 | -6.02% | 0.277762 | 0.281256 | 0.252592 | 0.00 |
Apr 29 2024 | 0.278351 | -0.004339 | -1.53% | 0.264475 | 0.27984 | 0.244611 | 0.00 |
Apr 28 2024 | 0.28269 | 0.001037 | 0.37% | 0.281662 | 0.289754 | 0.281215 | 0.00 |
Apr 27 2024 | 0.281653 | 0.010826 | 4.00% | 0.271105 | 0.283947 | 0.266672 | 0.00 |
Apr 26 2024 | 0.270826 | -0.002499 | -0.91% | 0.273147 | 0.274072 | 0.268693 | 0.00 |
Apr 25 2024 | 0.273326 | 0.001937 | 0.71% | 0.271793 | 0.276092 | 0.265985 | 0.00 |
Apr 24 2024 | 0.271388 | -0.007288 | -2.62% | 0.278962 | 0.284984 | 0.268718 | 0.00 |
Apr 23 2024 | 0.278677 | 0.001557 | 0.56% | 0.277004 | 0.282462 | 0.273117 | 0.00 |
Apr 22 2024 | 0.277119 | 0.004616 | 1.69% | 0.264475 | 0.279621 | 0.261542 | 0.00 |
Apr 21 2024 | 0.272503 | -0.000332 | -0.12% | 0.272668 | 0.276713 | 0.270077 | 0.00 |
Apr 20 2024 | 0.272836 | 0.007208 | 2.71% | 0.264475 | 0.27455 | 0.261542 | 0.00 |
Apr 19 2024 | 0.265628 | 0.000124 | 0.05% | 0.265046 | 0.270375 | 0.248556 | 0.00 |
Apr 18 2024 | 0.265504 | 0.007301 | 2.83% | 0.258798 | 0.267883 | 0.256012 | 0.00 |
Apr 17 2024 | 0.258203 | -0.008885 | -3.33% | 0.266895 | 0.270059 | 0.253333 | 0.00 |
Apr 16 2024 | 0.267087 | -0.001427 | -0.53% | 0.268096 | 0.270471 | 0.259707 | 0.00 |
Apr 15 2024 | 0.268514 | -0.005157 | -1.88% | 0.272515 | 0.283299 | 0.262962 | 0.00 |
Apr 14 2024 | 0.273671 | 0.011503 | 4.39% | 0.260404 | 0.274549 | 0.252332 | 0.00 |
Apr 13 2024 | 0.262168 | -0.018614 | -6.63% | 0.27949 | 0.285615 | 0.250106 | 0.00 |
Apr 12 2024 | 0.280782 | -0.022841 | -7.52% | 0.303319 | 0.307549 | 0.271092 | 0.00 |
Apr 11 2024 | 0.303623 | -0.002841 | -0.93% | 0.306111 | 0.313037 | 0.301012 | 0.00 |
Apr 10 2024 | 0.306465 | 0.002672 | 0.88% | 0.303467 | 0.307942 | 0.295851 | 0.00 |
Apr 09 2024 | 0.303792 | -0.016014 | -5.01% | 0.320145 | 0.322416 | 0.299769 | 0.00 |
Apr 08 2024 | 0.319806 | 0.020689 | 6.92% | 0.315519 | 0.322402 | 0.296281 | 0.00 |
Apr 07 2024 | 0.299118 | 0.00802 | 2.76% | 0.29042 | 0.299345 | 0.289712 | 0.00 |
Apr 06 2024 | 0.291098 | 0.00322 | 1.12% | 0.286885 | 0.293824 | 0.286824 | 0.00 |
Apr 05 2024 | 0.287877 | -0.000204 | -0.07% | 0.288327 | 0.289698 | 0.278884 | 0.00 |
Apr 04 2024 | 0.288082 | 0.000827 | 0.29% | 0.286126 | 0.298106 | 0.281819 | 0.00 |
Apr 03 2024 | 0.287255 | 0.003502 | 1.23% | 0.284523 | 0.291502 | 0.277825 | 0.00 |
Apr 02 2024 | 0.283753 | -0.020521 | -6.74% | 0.303539 | 0.303539 | 0.278703 | 0.00 |
Apr 01 2024 | 0.304274 | -0.011058 | -3.51% | 0.315519 | 0.315519 | 0.269016 | 0.00 |
Mar 31 2024 | 0.315331 | 0.011645 | 3.83% | 0.303707 | 0.31627 | 0.303707 | 0.00 |
Mar 30 2024 | 0.303686 | -0.000676 | -0.22% | 0.303979 | 0.308703 | 0.302124 | 0.00 |
Mar 29 2024 | 0.304362 | -0.004193 | -1.36% | 0.308379 | 0.310074 | 0.300739 | 0.00 |
Mar 28 2024 | 0.308555 | 0.006082 | 2.01% | 0.303011 | 0.31263 | 0.300181 | 0.00 |
Mar 27 2024 | 0.302473 | -0.008008 | -2.58% | 0.310554 | 0.317284 | 0.29979 | 0.00 |
Mar 26 2024 | 0.310481 | 0.000477 | 0.15% | 0.310143 | 0.318186 | 0.30724 | 0.00 |
Mar 25 2024 | 0.310004 | 0.010826 | 3.62% | 0.331002 | 0.333375 | 0.297204 | 0.00 |
Mar 24 2024 | 0.299178 | 0.008789 | 3.03% | 0.289689 | 0.300469 | 0.285911 | 0.00 |
Mar 23 2024 | 0.290389 | 0.003209 | 1.12% | 0.288196 | 0.29621 | 0.283281 | 0.00 |
Mar 22 2024 | 0.28718 | -0.015158 | -5.01% | 0.302638 | 0.306495 | 0.281914 | 0.00 |
Mar 21 2024 | 0.302338 | -0.002156 | -0.71% | 0.303611 | 0.310291 | 0.295338 | 0.00 |
Mar 20 2024 | 0.304494 | 0.029791 | 10.84% | 0.27351 | 0.305858 | 0.265336 | 0.00 |
Mar 19 2024 | 0.274702 | -0.030422 | -9.97% | 0.304598 | 0.306094 | 0.273128 | 0.00 |
Mar 18 2024 | 0.305125 | -0.00946 | -3.01% | 0.331002 | 0.333375 | 0.277848 | 0.00 |
Mar 17 2024 | 0.314585 | 0.009859 | 3.24% | 0.307256 | 0.31823 | 0.296365 | 0.00 |
Mar 16 2024 | 0.304726 | -0.019159 | -5.92% | 0.324361 | 0.32704 | 0.301458 | 0.00 |
Mar 15 2024 | 0.323885 | -0.012393 | -3.69% | 0.331002 | 0.333375 | 0.310765 | 0.00 |
Mar 14 2024 | 0.336279 | -0.010575 | -3.05% | 0.346482 | 0.347199 | 0.322271 | 0.00 |
Mar 13 2024 | 0.346853 | 0.002872 | 0.83% | 0.344279 | 0.353114 | 0.341254 | 0.00 |
Mar 12 2024 | 0.343982 | -0.008342 | -2.37% | 0.352645 | 0.354278 | 0.333573 | 0.00 |
Mar 11 2024 | 0.352323 | 0.01597 | 4.75% | 0.331002 | 0.354063 | 0.327461 | 0.00 |
Mar 10 2024 | 0.336353 | -0.002794 | -0.82% | 0.338567 | 0.343522 | 0.329399 | 0.00 |
Mar 09 2024 | 0.339147 | 0.002126 | 0.63% | 0.336946 | 0.341989 | 0.336048 | 0.00 |
Mar 08 2024 | 0.33702 | 0.002542 | 0.76% | 0.335437 | 0.346263 | 0.331593 | 0.00 |
Mar 07 2024 | 0.334479 | 0.004402 | 1.33% | 0.331002 | 0.341028 | 0.323958 | 0.00 |
Mar 06 2024 | 0.330077 | 0.022964 | 7.48% | 0.308174 | 0.337628 | 0.303509 | 0.00 |
Mar 05 2024 | 0.307112 | -0.007285 | -2.32% | 0.314578 | 0.330806 | 0.28085 | 0.00 |
Mar 04 2024 | 0.314397 | 0.012852 | 4.26% | 0.293935 | 0.315307 | 0.293168 | 0.00 |
Mar 03 2024 | 0.301545 | 0.005291 | 1.79% | 0.296134 | 0.30231 | 0.291978 | 0.00 |
Mar 02 2024 | 0.296254 | -0.000941 | -0.32% | 0.297122 | 0.299519 | 0.294445 | 0.00 |
Mar 01 2024 | 0.297195 | 0.00671 | 2.31% | 0.28939 | 0.298648 | 0.28939 | 0.00 |
Feb 29 2024 | 0.290485 | -0.001185 | -0.41% | 0.293935 | 0.304775 | 0.286471 | 0.00 |
Feb 28 2024 | 0.29167 | 0.011065 | 3.94% | 0.280903 | 0.301785 | 0.279854 | 0.00 |
Feb 27 2024 | 0.280605 | 0.005611 | 2.04% | 0.275159 | 0.284692 | 0.274285 | 0.00 |
Feb 26 2024 | 0.274994 | 0.005463 | 2.03% | 0.260607 | 0.276842 | 0.23838 | 0.00 |
Feb 25 2024 | 0.269531 | 0.010634 | 4.11% | 0.259107 | 0.269679 | 0.258463 | 0.00 |
Feb 24 2024 | 0.258896 | 0.005731 | 2.26% | 0.25296 | 0.259996 | 0.251675 | 0.00 |