Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEBTC | Crypto | 705,960,061 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000810 | -4.00% | 0.00019440 | 0.00019410 | 0.00020000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00020250 | 0.00020250 | 0.00019410 | 0.00020250 | 0.00006010 - 0.00025980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:32:42 | 1.55 | 0.00019440 | BTC |
DEXEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00020850 | 0.00022210 | 0.00007610 | 38.72 | -0.00001410 | -6.76% |
| 1 Month | 0.00023150 | 0.00025980 | 0.00007610 | 115.54 | -0.00003710 | -16.03% |
| 3 Months | 0.00006710 | 0.00025980 | 0.00006010 | 309.01 | 0.00012730 | 189.72% |
| 6 Months | 0.00006860 | 0.00025980 | 0.00006010 | 314.51 | 0.00012580 | 183.38% |
| 1 Year | 0.00011300 | 0.00025980 | 0.00006010 | 285.38 | 0.00008140 | 72.04% |
| 3 Years | 0.00028130 | 0.00055990 | 0.00006010 | 514.11 | -0.00008690 | -30.89% |
| 5 Years | 0.00028130 | 0.00055990 | 0.00006010 | 514.11 | -0.00008690 | -30.89% |
DEXEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00020250 | 0.00000100 | 0.50% | 0.00020110 | 0.00020250 | 0.00019400 | 40.00 |
| Apr 26 2024 | 0.00020110 | -0.00000900 | -4.28% | 0.00021040 | 0.00021220 | 0.00019370 | 17.00 |
| Apr 25 2024 | 0.00021040 | 0.00000300 | 1.45% | 0.00020930 | 0.00021560 | 0.00020060 | 26.00 |
| Apr 24 2024 | 0.00020710 | 0.00000100 | 0.49% | 0.00020570 | 0.00022210 | 0.00020300 | 31.00 |
| Apr 23 2024 | 0.00020570 | 0.00000500 | 2.50% | 0.00020540 | 0.00021020 | 0.00019630 | 27.00 |
| Apr 22 2024 | 0.00020030 | -0.00000800 | -3.84% | 0.00008070 | 0.00021770 | 0.00007610 | 103.00 |
| Apr 21 2024 | 0.00020830 | -0.00000020 | -0.10% | 0.00020850 | 0.00021640 | 0.00020830 | 22.00 |
| Apr 20 2024 | 0.00020850 | 0.00000900 | 4.51% | 0.00019940 | 0.00021630 | 0.00019940 | 27.00 |
| Apr 19 2024 | 0.00019940 | 0.00000200 | 1.01% | 0.00019710 | 0.00020300 | 0.00018800 | 31.00 |
| Apr 18 2024 | 0.00019710 | -0.00000100 | -0.50% | 0.00019820 | 0.00019880 | 0.00018880 | 14.00 |
| Apr 17 2024 | 0.00019820 | -0.00000050 | -0.25% | 0.00019870 | 0.00019890 | 0.00018790 | 100.00 |
| Apr 16 2024 | 0.00019870 | 0.00001100 | 5.85% | 0.00018810 | 0.00019870 | 0.00017610 | 187.00 |
| Apr 15 2024 | 0.00018810 | 0.00000060 | 0.32% | 0.00019480 | 0.00019860 | 0.00018420 | 56.00 |
| Apr 14 2024 | 0.00018750 | 0.00000700 | 3.88% | 0.00018040 | 0.00019490 | 0.00017250 | 121.00 |
| Apr 13 2024 | 0.00018020 | -0.00001800 | -9.06% | 0.00019860 | 0.00021120 | 0.00016230 | 209.00 |
| Apr 12 2024 | 0.00019860 | -0.00002500 | -11.18% | 0.00021900 | 0.00022600 | 0.00018600 | 45.00 |
| Apr 11 2024 | 0.00022360 | 0.00000000 | 0.00% | 0.00022360 | 0.00022990 | 0.00022100 | 11.00 |
| Apr 10 2024 | 0.00022360 | -0.00001100 | -4.69% | 0.00023440 | 0.00023670 | 0.00022050 | 348.00 |
| Apr 09 2024 | 0.00023440 | 0.00001700 | 7.82% | 0.00021750 | 0.00023810 | 0.00021450 | 77.00 |
| Apr 08 2024 | 0.00021750 | -0.00000400 | -1.81% | 0.00022330 | 0.00022370 | 0.00021530 | 62.00 |
| Apr 07 2024 | 0.00022130 | 0.00001100 | 5.22% | 0.00021060 | 0.00023530 | 0.00021060 | 76.00 |
| Apr 06 2024 | 0.00021060 | -0.00000700 | -3.22% | 0.00021740 | 0.00022280 | 0.00021000 | 134.00 |
| Apr 05 2024 | 0.00021740 | -0.00000080 | -0.37% | 0.00021820 | 0.00025980 | 0.00020940 | 497.00 |
| Apr 04 2024 | 0.00021820 | -0.00000020 | -0.09% | 0.00021840 | 0.00022520 | 0.00021730 | 136.00 |
| Apr 03 2024 | 0.00021840 | 0.00000700 | 3.31% | 0.00021120 | 0.00022860 | 0.00020650 | 335.00 |
| Apr 02 2024 | 0.00021120 | -0.00000030 | -0.14% | 0.00021150 | 0.00022030 | 0.00020350 | 400.00 |
| Apr 01 2024 | 0.00021150 | -0.00000300 | -1.40% | 0.00021560 | 0.00022660 | 0.00020720 | 52.00 |
| Mar 31 2024 | 0.00021470 | -0.00001700 | -7.34% | 0.00023150 | 0.00023910 | 0.00021470 | 35.00 |
| Mar 30 2024 | 0.00023150 | 0.00000700 | 3.12% | 0.00022420 | 0.00024260 | 0.00020860 | 103.00 |
| Mar 29 2024 | 0.00022420 | 0.00002600 | 13.13% | 0.00019800 | 0.00024330 | 0.00019740 | 390.00 |
| Mar 28 2024 | 0.00019800 | -0.00000300 | -1.50% | 0.00020050 | 0.00020510 | 0.00018520 | 132.00 |
