Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUST | Crypto | 750,625,732 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.990 | 8.31% | 12.90 | 12.91 | 12.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.96 | 14.37 | 11.87 | 11.91 | 0.515 - 21.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:38:33 | 0.590000 | 12.91 | UST |
DEXEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 13.65 | 11.73 | 96,544.18 | -0.140 | -1.07% |
| 1 Month | 12.48 | 14.28 | 10.92 | 134,216.60 | 0.420 | 3.37% |
| 3 Months | 3.44 | 18.33 | 3.27 | 586,018.93 | 9.46 | 275.00% |
| 6 Months | 3.82 | 18.33 | 2.66 | 595,614.12 | 9.08 | 237.70% |
| 1 Year | 2.60 | 21.00 | 0.515 | 496,409.75 | 10.30 | 396.15% |
| 3 Years | 16.50 | 27.22 | 0.515 | 433,902.61 | -3.60 | -21.82% |
| 5 Years | 25.03 | 35.42 | 0.515 | 409,418.82 | -12.13 | -48.46% |
DEXEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 11.91 | -0.330 | -2.70% | 12.23 | 12.30 | 11.73 | 71,480.00 |
| May 13 2024 | 12.24 | -0.370 | -2.93% | 12.66 | 12.81 | 12.05 | 88,141.00 |
| May 12 2024 | 12.61 | -0.060 | -0.47% | 12.68 | 12.95 | 12.56 | 43,858.00 |
| May 11 2024 | 12.67 | -0.100 | -0.78% | 12.72 | 13.03 | 12.66 | 66,433.00 |
| May 10 2024 | 12.77 | -0.440 | -3.33% | 13.34 | 13.65 | 12.11 | 118,591.00 |
| May 09 2024 | 13.21 | 0.210 | 1.62% | 13.02 | 13.40 | 12.68 | 162,916.00 |
| May 08 2024 | 13.00 | -0.090 | -0.69% | 13.04 | 13.50 | 12.60 | 124,387.00 |
| May 07 2024 | 13.09 | -0.090 | -0.68% | 13.18 | 13.80 | 13.01 | 117,170.00 |
| May 06 2024 | 13.18 | -0.140 | -1.05% | 13.40 | 13.79 | 13.05 | 119,155.00 |
| May 05 2024 | 13.32 | 0.160 | 1.22% | 13.22 | 13.50 | 12.89 | 120,460.00 |
| May 04 2024 | 13.16 | 0.190 | 1.46% | 12.96 | 13.34 | 12.82 | 141,762.00 |
| May 03 2024 | 12.97 | 0.500 | 4.01% | 12.73 | 13.13 | 12.46 | 211,786.00 |
| May 02 2024 | 12.47 | 0.350 | 2.89% | 12.12 | 12.73 | 11.63 | 159,230.00 |
| May 01 2024 | 12.12 | 0.430 | 3.68% | 11.65 | 12.12 | 10.92 | 121,119.00 |
| Apr 30 2024 | 11.69 | -0.830 | -6.63% | 12.68 | 13.19 | 11.18 | 205,459.00 |
| Apr 29 2024 | 12.52 | 0.180 | 1.46% | 12.30 | 12.74 | 11.86 | 207,216.00 |
| Apr 28 2024 | 12.34 | -0.210 | -1.67% | 12.56 | 12.73 | 12.28 | 87,027.00 |
| Apr 27 2024 | 12.55 | 0.050 | 0.40% | 12.47 | 12.73 | 12.11 | 102,385.00 |
| Apr 26 2024 | 12.50 | -1.16 | -8.49% | 13.69 | 13.73 | 12.32 | 162,579.00 |
| Apr 25 2024 | 13.66 | 0.320 | 2.40% | 13.38 | 13.86 | 12.93 | 161,817.00 |
| Apr 24 2024 | 13.34 | -0.500 | -3.61% | 13.96 | 14.28 | 13.21 | 160,250.00 |
| Apr 23 2024 | 13.84 | 0.300 | 2.22% | 13.35 | 14.10 | 13.24 | 148,175.00 |
| Apr 22 2024 | 13.54 | -0.230 | -1.67% | 13.74 | 14.27 | 13.40 | 189,349.00 |
| Apr 21 2024 | 13.77 | -0.080 | -0.58% | 13.84 | 14.23 | 13.52 | 186,368.00 |
| Apr 20 2024 | 13.85 | 0.970 | 7.53% | 12.85 | 14.06 | 12.68 | 194,054.00 |
| Apr 19 2024 | 12.88 | 0.380 | 3.04% | 12.63 | 13.24 | 11.48 | 130,100.00 |
| Apr 18 2024 | 12.50 | 0.480 | 3.99% | 12.14 | 12.68 | 11.78 | 81,423.00 |
| Apr 17 2024 | 12.02 | -0.360 | -2.91% | 12.48 | 12.56 | 11.62 | 75,362.00 |
| Apr 16 2024 | 12.38 | 0.450 | 3.77% | 12.00 | 12.53 | 11.30 | 114,879.00 |
| Apr 15 2024 | 11.93 | -0.710 | -5.62% | 12.45 | 13.10 | 11.58 | 104,177.00 |
| Apr 14 2024 | 12.64 | 0.870 | 7.39% | 11.63 | 12.71 | 11.15 | 132,986.00 |
| Apr 13 2024 | 11.77 | -1.78 | -13.14% | 13.53 | 14.50 | 10.38 | 241,724.00 |
