Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXShare | DEXSHAREUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.026 - 10.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:07:24 | 0.000100 | 0.370 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEXSHARE |
DEXSHAREUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.119 | 0.2098 | 0.090 | 70.03 | 0.0908 | 76.30% |
1 Month | 0.100701 | 0.600 | 0.090 | 75.02 | 0.109099 | 108.34% |
3 Months | 0.1259 | 0.600 | 0.090 | 78.86 | 0.0839 | 66.64% |
6 Months | 0.048223 | 0.8488 | 0.048223 | 88.24 | 0.161577 | 335.06% |
1 Year | 0.100 | 10.00 | 0.026 | 100.90 | 0.1098 | 109.80% |
3 Years | 293.49 | 402.72 | 0.026 | 201.61 | -293.28 | -99.93% |
5 Years | 293.49 | 402.72 | 0.026 | 201.61 | -293.28 | -99.93% |
DEXSHAREUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.2098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
May 19 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0.00 |
May 18 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0.00 |
May 17 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0.00 |
May 16 2024 | 0.2098 | 0.0908 | 76.30% | 0.119 | 0.2098 | 0.090 | 2.00 |
May 15 2024 | 0.119 | -0.001 | -0.83% | 0.120 | 0.120 | 0.119 | 0.00 |
May 14 2024 | 0.120 | 0.001 | 0.84% | 0.119 | 0.123 | 0.119 | 128.00 |
May 13 2024 | 0.119 | -0.090 | -43.06% | 0.119 | 0.119 | 0.119 | 148.00 |
May 12 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.00 |
May 11 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.00 |
May 10 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.00 |
May 09 2024 | 0.209 | -0.0108 | -4.91% | 0.2198 | 0.2198 | 0.209 | 0.00 |
May 08 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.2198 | 0.00 |
May 07 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.2198 | 0.00 |
May 06 2024 | 0.2198 | -0.0192 | -8.03% | 0.125 | 0.2198 | 0.125 | 202.00 |
May 05 2024 | 0.239 | -0.010 | -4.02% | 0.249 | 0.249 | 0.108 | 5.00 |
May 04 2024 | 0.249 | 0.049 | 24.50% | 0.200 | 0.249 | 0.093 | 59.00 |
May 03 2024 | 0.200 | 0.110 | 122.22% | 0.090 | 0.200 | 0.090 | 139.00 |
May 02 2024 | 0.090 | -0.10898 | -54.77% | 0.19898 | 0.19898 | 0.090 | 4.00 |
May 01 2024 | 0.19898 | 0.00 | 0.00% | 0.19898 | 0.19898 | 0.090 | 0.00 |
Apr 30 2024 | 0.19898 | -0.021019 | -9.55% | 0.219999 | 0.219999 | 0.19898 | 0.00 |
Apr 29 2024 | 0.219999 | 0.110699 | 101.28% | 0.250 | 0.600 | 0.09001 | 263.00 |
Apr 28 2024 | 0.1093 | 0.008599 | 8.54% | 0.100701 | 0.1093 | 0.100701 | 22.00 |
Apr 27 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
Apr 26 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
Apr 25 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
Apr 24 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
Apr 23 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
Apr 22 2024 | 0.100701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
Apr 21 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
Apr 20 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |