DEXTF Token Historical Data - DEXTFUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DEXTF Token (Cryptocurrency:DEXTFUST)
DEXTF Token (Cryptocurrency:DEXTFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEXTF Token	DEXTFUST	Crypto	17,339,892	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.200181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.200181	0.200181	0.200181	0.200181	0.124724 - 0.299731

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	17:39:23	1,121.28	0.19332	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEXTF

DEXTFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.160807	0.200181	0.160807	19,899.97	0.039374	24.49%
1 Month	0.200171	0.200181	0.153486	21,560.72	0.00001	0.00%
3 Months	0.161531	0.200181	0.153486	22,975.42	0.03865	23.93%
6 Months	0.200158	0.250638	0.153486	24,395.80	0.000023	0.01%
1 Year	0.152055	0.299731	0.124724	26,720.33	0.048126	31.65%
3 Years	0.152055	0.299731	0.124724	26,720.33	0.048126	31.65%
5 Years	0.152055	0.299731	0.124724	26,720.33	0.048126	31.65%

DEXTFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.200181	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,793.00
May 19 2024	0.200181	0.00	0.00%	0.200181	0.200181	0.200181	0.00
May 18 2024	0.200181	0.00	0.00%	0.200181	0.200181	0.200181	0.00
May 17 2024	0.200181	0.000224	0.11%	0.199957	0.200181	0.199957	5.00
May 16 2024	0.199957	0.00	0.00%	0.199957	0.199957	0.199957	0.00
May 15 2024	0.199957	0.005966	3.08%	0.193991	0.199957	0.193991	6,743.00
May 14 2024	0.193991	0.034093	21.32%	0.160807	0.200129	0.160807	66,056.00
May 13 2024	0.159898	-0.000265	-0.17%	0.158355	0.160723	0.154076	25,683.00
May 12 2024	0.160163	0.000229	0.14%	0.159934	0.160415	0.158998	5,578.00
May 11 2024	0.159934	-0.00299	-1.84%	0.160763	0.160763	0.158541	5,564.00
May 10 2024	0.162924	0.001189	0.74%	0.161735	0.171904	0.161735	18,574.00
May 09 2024	0.161735	-0.015674	-8.83%	0.177409	0.177409	0.160861	17,189.00
May 08 2024	0.177409	-0.009401	-5.03%	0.18681	0.190024	0.177409	22,395.00
May 07 2024	0.18681	0.007074	3.94%	0.179736	0.187795	0.179736	21,246.00
May 06 2024	0.179736	0.003157	1.79%	0.180427	0.181994	0.174579	21,964.00
May 05 2024	0.176579	0.001796	1.03%	0.174783	0.177561	0.174783	6,922.00
May 04 2024	0.174783	0.007875	4.72%	0.166908	0.177146	0.163216	33,415.00
May 03 2024	0.166908	0.009701	6.17%	0.157207	0.167846	0.157019	30,371.00
May 02 2024	0.157207	-0.004293	-2.66%	0.1615	0.161786	0.156723	11,444.00
May 01 2024	0.1615	-0.005492	-3.29%	0.166992	0.167899	0.153486	44,795.00
Apr 30 2024	0.166992	-0.016256	-8.87%	0.183248	0.183248	0.166495	28,476.00
Apr 29 2024	0.183248	-0.016559	-8.29%	0.198649	0.198649	0.168053	54,762.00
Apr 28 2024	0.199807	0.00	0.00%	0.199807	0.199807	0.199807	0.00
Apr 27 2024	0.199807	-0.000364	-0.18%	0.200171	0.200171	0.197575	3,228.00
Apr 26 2024	0.200171	0.00	0.00%	0.200171	0.200171	0.200171	0.00
Apr 25 2024	0.200171	0.00	0.00%	0.200171	0.200171	0.200171	0.00
Apr 24 2024	0.200171	0.00	0.00%	0.200171	0.200171	0.200171	0.00
Apr 23 2024	0.200171	0.00	0.00%	0.200171	0.200171	0.200171	0.00
Apr 22 2024	0.200171	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,793.00
Apr 21 2024	0.200171	0.00	0.00%	0.200171	0.200171	0.200171	0.00
Apr 20 2024	0.200171	0.000387	0.19%	0.199784	0.200171	0.199784	21.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions