Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFine Art | DFAKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.52 | 2.52 | 2.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.52 | 2.52 | 2.52 | 2.52 | 2.25 - 49.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 19:23:20 | 256.59 | 28.23 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFA |
DFAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 168,165.98 | 0.00 | 0.00% |
1 Month | 29.49 | 29.85 | 2.52 | 168,165.98 | -26.97 | -91.45% |
3 Months | 0.00000000 | 29.85 | 0.00000000 | 168,165.98 | 0.00 | 0.00% |
6 Months | 36.40 | 49.88 | 2.25 | 1,543,070.47 | -33.88 | -93.08% |
1 Year | 36.96 | 49.88 | 2.25 | 1,264,513.51 | -34.44 | -93.18% |
3 Years | 1,482.00 | 1,618.00 | 2.25 | 745,099.19 | -1,479.48 | -99.83% |
5 Years | 1,482.00 | 1,618.00 | 2.25 | 745,099.19 | -1,479.48 | -99.83% |
DFAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 168,165.00 |
May 19 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 18 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 17 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 16 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 15 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 14 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 13 2024 | 2.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 168,165.00 |
May 12 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 11 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 10 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 09 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 08 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 07 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 06 2024 | 2.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 168,165.00 |
May 05 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 04 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 03 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 02 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 01 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 30 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 29 2024 | 2.52 | 0.00 | 0.00% | 29.49 | 29.85 | 2.52 | 168,165.00 |
Apr 28 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 27 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 26 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 25 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 24 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 23 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 22 2024 | 2.52 | 0.00 | 0.00% | 29.49 | 29.85 | 2.52 | 168,165.00 |
Apr 21 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 20 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |