Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFine Art | DFAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -1.23% | 0.00104 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001053 | 0.001053 | 0.001 | 0.001053 | 0.00083 - 0.0347 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:42:52 | 0.010000 | 0.00104 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
498.11 | 478,728.47 | DFA |
DFAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001178 | 0.0012 | 0.00105 | 2,573,811.66 | -0.000138 | -11.71% |
1 Month | 0.00115 | 0.001603 | 0.00105 | 4,916,934.20 | -0.00011 | -9.57% |
3 Months | 0.00127 | 0.0095 | 0.00105 | 7,937,568.41 | -0.00023 | -18.11% |
6 Months | 0.024598 | 0.03213 | 0.00083 | 7,464,892.78 | -0.023558 | -95.77% |
1 Year | 0.0274 | 0.0347 | 0.00083 | 4,537,047.29 | -0.02636 | -96.20% |
3 Years | 1.96 | 4.01 | 0.00083 | 2,286,085.81 | -1.96 | -99.95% |
5 Years | 1.96 | 4.01 | 0.00083 | 2,286,085.81 | -1.96 | -99.95% |
DFAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.001053 | -0.000037 | -3.39% | 0.00108 | 0.00109 | 0.00105 | 924,385.00 |
May 13 2024 | 0.00109 | -0.00005 | -4.39% | 0.00114 | 0.00114 | 0.00108 | 2,946,219.00 |
May 12 2024 | 0.00114 | 0.00000700 | 0.62% | 0.00113 | 0.00114 | 0.00113 | 327,011.00 |
May 11 2024 | 0.001133 | 0.00 | 0.00% | 0.00113 | 0.00114 | 0.00113 | 1,424,727.00 |
May 10 2024 | 0.001133 | -0.000027 | -2.33% | 0.00116 | 0.001174 | 0.00113 | 4,602,741.00 |
May 09 2024 | 0.00116 | -0.000014 | -1.19% | 0.00117 | 0.0012 | 0.00115 | 2,259,278.00 |
May 08 2024 | 0.001174 | 0.00000100 | 0.09% | 0.001178 | 0.0012 | 0.00116 | 5,532,317.00 |
May 07 2024 | 0.001173 | 0.000023 | 2.00% | 0.00115 | 0.0012 | 0.00113 | 7,409,075.00 |
May 06 2024 | 0.00115 | 0.00 | 0.00% | 0.00114 | 0.00115 | 0.00114 | 3,320,239.00 |
May 05 2024 | 0.00115 | 0.00005 | 4.55% | 0.00112 | 0.00115 | 0.00111 | 357,464.00 |
May 04 2024 | 0.0011 | -0.00004 | -3.51% | 0.00115 | 0.00115 | 0.00106 | 1,062,066.00 |
May 03 2024 | 0.00114 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00114 | 348,430.00 |
May 02 2024 | 0.00114 | -0.00001 | -0.87% | 0.00114 | 0.00115 | 0.00114 | 660,155.00 |
May 01 2024 | 0.00115 | -0.00003 | -2.54% | 0.00117 | 0.00119 | 0.00114 | 9,139,405.00 |
Apr 30 2024 | 0.00118 | 0.00002 | 1.72% | 0.00117 | 0.00118 | 0.00116 | 6,330,863.00 |
Apr 29 2024 | 0.00116 | 0.00002 | 1.75% | 0.00115 | 0.00123 | 0.00114 | 5,322,974.00 |
Apr 28 2024 | 0.00114 | -0.000081 | -6.63% | 0.00121 | 0.001221 | 0.00105 | 9,809,145.00 |
Apr 27 2024 | 0.001221 | -0.000029 | -2.32% | 0.00124 | 0.00125 | 0.00121 | 2,732,556.00 |
Apr 26 2024 | 0.00125 | -0.00001 | -0.79% | 0.00125 | 0.00126 | 0.00124 | 11,326,636.00 |
Apr 25 2024 | 0.00126 | 0.00003 | 2.44% | 0.00122 | 0.00128 | 0.00121 | 9,561,727.00 |
Apr 24 2024 | 0.00123 | -0.00006 | -4.65% | 0.00128 | 0.00132 | 0.0012 | 5,311,719.00 |
Apr 23 2024 | 0.00129 | -0.00001 | -0.77% | 0.00128 | 0.0013 | 0.00128 | 7,902,799.00 |
Apr 22 2024 | 0.0013 | -0.00000800 | -0.61% | 0.00128 | 0.00131 | 0.001276 | 12,373,204.00 |
Apr 21 2024 | 0.001308 | 0.000018 | 1.40% | 0.00129 | 0.001434 | 0.001277 | 10,464,476.00 |
Apr 20 2024 | 0.00129 | -0.00002 | -1.53% | 0.00131 | 0.001603 | 0.00124 | 6,936,360.00 |
Apr 19 2024 | 0.00131 | 0.00016 | 13.91% | 0.00115 | 0.00138 | 0.00115 | 6,730,465.00 |
Apr 18 2024 | 0.00115 | -0.00001 | -0.86% | 0.00113 | 0.0012 | 0.00113 | 1,661,031.00 |
Apr 17 2024 | 0.00116 | 0.00003 | 2.65% | 0.00115 | 0.0012 | 0.00113 | 896,679.00 |
Apr 16 2024 | 0.00113 | 0.00001 | 0.89% | 0.00112 | 0.00119 | 0.00112 | 2,710,800.00 |
Apr 15 2024 | 0.00112 | -0.00005 | -4.27% | 0.00117 | 0.00119 | 0.0011 | 6,507,585.00 |
Apr 14 2024 | 0.00117 | -0.00001 | -0.85% | 0.00117 | 0.00121 | 0.001157 | 6,177,129.00 |
Apr 13 2024 | 0.00118 | -0.00002 | -1.67% | 0.00118 | 0.00122 | 0.00116 | 6,397,881.00 |