Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFi.ch | DFCHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002012 | -2.76% | 0.070866 | 0.070866 | 0.075035 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.072878 | 0.073272 | 0.070612 | 0.072878 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.070866 | USD |
DFCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.072808 | 0.005255 | 7.78% | 0.060304 | 0.072932 | 0.060005 | 0.00 |
May 19 2024 | 0.067553 | -0.000798 | -1.17% | 0.068279 | 0.069022 | 0.067282 | 0.00 |
May 18 2024 | 0.068351 | 0.00006 | 0.09% | 0.068313 | 0.068732 | 0.067998 | 0.00 |
May 17 2024 | 0.068291 | 0.001712 | 2.57% | 0.06661 | 0.068813 | 0.066466 | 0.00 |
May 16 2024 | 0.066578 | -0.001082 | -1.60% | 0.067585 | 0.068031 | 0.065896 | 0.00 |
May 15 2024 | 0.06766 | 0.004859 | 7.74% | 0.062778 | 0.067743 | 0.062551 | 0.00 |
May 14 2024 | 0.062801 | -0.001337 | -2.08% | 0.064162 | 0.064342 | 0.062338 | 0.00 |
May 13 2024 | 0.064138 | 0.001434 | 2.29% | 0.060304 | 0.064718 | 0.060005 | 0.00 |
May 12 2024 | 0.062705 | 0.000701 | 1.13% | 0.062067 | 0.063033 | 0.061825 | 0.00 |
May 11 2024 | 0.062004 | -0.000146 | -0.23% | 0.062047 | 0.062665 | 0.061712 | 0.00 |
May 10 2024 | 0.062149 | -0.002136 | -3.32% | 0.064169 | 0.064739 | 0.061445 | 0.00 |
May 09 2024 | 0.064285 | 0.001901 | 3.05% | 0.062411 | 0.064647 | 0.061868 | 0.00 |
May 08 2024 | 0.062384 | -0.001345 | -2.11% | 0.063581 | 0.064269 | 0.062094 | 0.00 |
May 07 2024 | 0.063729 | -0.000719 | -1.12% | 0.06443 | 0.065659 | 0.063513 | 0.00 |
May 06 2024 | 0.064448 | -0.000838 | -1.28% | 0.060304 | 0.066586 | 0.060005 | 0.00 |
May 05 2024 | 0.065286 | 0.000128 | 0.20% | 0.06517 | 0.065861 | 0.064223 | 0.00 |
May 04 2024 | 0.065158 | 0.000967 | 1.51% | 0.064147 | 0.065724 | 0.063839 | 0.00 |
May 03 2024 | 0.064191 | 0.003854 | 6.39% | 0.060304 | 0.064603 | 0.060005 | 0.00 |
May 02 2024 | 0.060337 | 0.000724 | 1.21% | 0.059402 | 0.060801 | 0.058046 | 0.00 |
May 01 2024 | 0.059612 | -0.002449 | -3.95% | 0.06184 | 0.061897 | 0.057646 | 0.00 |
Apr 30 2024 | 0.062062 | -0.00305 | -4.68% | 0.065114 | 0.065973 | 0.06028 | 0.00 |
Apr 29 2024 | 0.065111 | 0.000852 | 1.33% | 0.066237 | 0.066952 | 0.063048 | 0.00 |
Apr 28 2024 | 0.06426 | -0.00047 | -0.73% | 0.06468 | 0.065556 | 0.064018 | 0.00 |
Apr 27 2024 | 0.06473 | -0.000342 | -0.53% | 0.065022 | 0.065175 | 0.063755 | 0.00 |
Apr 26 2024 | 0.065072 | -0.000702 | -1.07% | 0.065774 | 0.066067 | 0.064617 | 0.00 |
Apr 25 2024 | 0.065774 | 0.00029 | 0.44% | 0.065557 | 0.066565 | 0.064052 | 0.00 |
Apr 24 2024 | 0.065484 | -0.002227 | -3.29% | 0.067739 | 0.068417 | 0.064838 | 0.00 |
Apr 23 2024 | 0.067711 | -0.000498 | -0.73% | 0.068137 | 0.068539 | 0.067186 | 0.00 |
Apr 22 2024 | 0.068209 | 0.00192 | 2.90% | 0.066237 | 0.068595 | 0.065968 | 0.00 |
Apr 21 2024 | 0.066289 | 0.000078 | 0.12% | 0.066076 | 0.067002 | 0.06556 | 0.00 |
Apr 20 2024 | 0.066211 | 0.000881 | 1.35% | 0.065102 | 0.066755 | 0.064519 | 0.00 |