DeFiChain Token Historical Data - DFIEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFiChain Token (Cryptocurrency:DFIEUR)
DeFiChain Token (Cryptocurrency:DFIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiChain Token	DFIEUR	Crypto	52,595,429	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.254	0.250	0.255

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.254	0.080 - 0.429

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	11:58:04	482.18	0.254	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFI	DFIUSD	DFIGBP	DFIBTC

DFIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.249	0.254	0.247	17,831.17	0.005	2.01%
1 Month	0.249	0.254	0.247	17,831.17	0.005	2.01%
3 Months	0.249	0.254	0.247	17,831.17	0.005	2.01%
6 Months	0.265	0.290	0.080	26,819.33	-0.011	-4.15%
1 Year	0.411	0.429	0.080	22,664.94	-0.157	-38.20%
3 Years	3.28	5.00	0.080	32,546.86	-3.03	-92.26%
5 Years	0.151407	200.28	0.080	94,481.39	0.102593	67.76%

DFIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 29 2024	0.254	0.00	0.00%	0.249	0.254	0.247	17,831.00
Apr 28 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 22 2024	0.254	0.00	0.00%	0.249	0.254	0.247	17,831.00
Apr 21 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 15 2024	0.254	0.00	0.00%	0.249	0.254	0.247	17,831.00
Apr 14 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	0.254	0.00	0.00%	0.249	0.254	0.247	17,831.00
Apr 07 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

DeFiChain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions