DeFiChain Token Historical Data - DFIGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFiChain Token (Cryptocurrency:DFIGBP)
DeFiChain Token (Cryptocurrency:DFIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiChain Token	DFIGBP	Crypto	30,324,681	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000302	1.09%	0.027984	0.027984	0.028467

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027687	0.028492	0.027687	0.027682	0.027623 - 1.41

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:18:08	699.00	0.027939	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,170.99	41,818.20	DFI	DFIEUR	DFIUSD	DFIBTC

DFIGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031965	0.032141	0.027623	62,392.96	-0.003981	-12.45%
1 Month	0.044	1.35	0.027623	61,044.79	-0.016016	-36.40%
3 Months	0.059346	1.40	0.027623	115,418.36	-0.031362	-52.85%
6 Months	0.112617	1.41	0.027623	207,794.45	-0.084633	-75.15%
1 Year	0.280436	1.41	0.027623	225,045.30	-0.252452	-90.02%
3 Years	1.66	4.26	0.027623	236,293.09	-1.64	-98.32%
5 Years	0.136876	180.63	0.027623	253,452.68	-0.108892	-79.56%

DFIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.027691	-0.001039	-3.62%	0.028742	0.029256	0.027623	149,751.00
Jun 27 2024	0.02873	-0.000177	-0.61%	0.028911	0.02938	0.028001	21,312.00
Jun 26 2024	0.028907	0.000188	0.66%	0.031003	0.031551	0.028496	57,160.00
Jun 25 2024	0.028719	-0.00029	-1.00%	0.028984	0.030181	0.028655	65,031.00
Jun 24 2024	0.029009	-0.002057	-6.62%	0.031003	0.031551	0.028153	122,620.00
Jun 23 2024	0.031066	-0.000439	-1.39%	0.031513	0.032141	0.031038	14,858.00
Jun 22 2024	0.031505	-0.000416	-1.30%	0.031965	0.032129	0.031478	6,015.00
Jun 21 2024	0.031921	-0.00089	-2.71%	0.033299	0.033324	0.031633	21,774.00
Jun 20 2024	0.032811	-0.000324	-0.98%	0.03263	0.034186	0.032624	90,808.00
Jun 19 2024	0.033136	-0.000149	-0.45%	0.033807	0.034043	0.032595	51,330.00
Jun 18 2024	0.033285	-0.0012	-3.48%	0.034516	0.034516	0.032282	47,753.00
Jun 17 2024	0.034485	-0.000729	-2.07%	0.055571	1.35	0.033999	40,359.00
Jun 16 2024	0.035214	-0.000288	-0.81%	0.035477	0.036268	0.034931	16,146.00
Jun 15 2024	0.035502	0.000086	0.24%	0.035397	0.035585	0.034915	84,707.00
Jun 14 2024	0.035416	-0.00021	-0.59%	0.035619	0.036742	0.034605	9,360.00
Jun 13 2024	0.035626	-0.001177	-3.20%	0.036737	1.34	0.035511	45,037.00
Jun 12 2024	0.036803	-0.000242	-0.65%	0.037027	0.038136	0.036338	59,448.00
Jun 11 2024	0.037045	-0.001713	-4.42%	0.038782	0.038789	0.036421	54,333.00
Jun 10 2024	0.038758	-0.001204	-3.01%	0.055571	1.35	0.03867	72,745.00
Jun 09 2024	0.039962	0.000137	0.35%	0.040363	0.041156	0.039389	120,525.00
Jun 08 2024	0.039825	-0.00161	-3.89%	0.041416	0.041502	0.039813	76,718.00
Jun 07 2024	0.041435	-0.001206	-2.83%	0.042622	0.042897	0.040592	164,639.00
Jun 06 2024	0.042641	-0.000149	-0.35%	0.042785	0.044287	0.041585	103,264.00
Jun 05 2024	0.04279	0.000244	0.57%	0.055571	1.35	0.041933	78,906.00
Jun 04 2024	0.042546	0.000145	0.34%	0.042422	0.043329	0.04191	7,465.00
Jun 03 2024	0.042401	-0.000166	-0.39%	0.041949	0.043912	0.041946	104,724.00
Jun 02 2024	0.042567	-0.000975	-2.24%	0.043569	0.044179	0.041913	6,120.00
Jun 01 2024	0.043542	-0.00042	-0.96%	0.044	0.045154	0.043542	16,333.00
May 31 2024	0.043962	-0.001149	-2.55%	0.045097	0.045302	0.04377	18,188.00
May 30 2024	0.045111	-0.000647	-1.41%	0.045842	0.046691	0.044735	24,683.00
May 29 2024	0.045758	0.000731	1.62%	0.044998	0.046332	0.044561	163,521.00

See More Historical Prices »

DeFiChain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions