DeFiChain Token Historical Data - DFIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFiChain Token (Cryptocurrency:DFIUSD)
DeFiChain Token (Cryptocurrency:DFIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiChain Token	DFIUSD	Crypto	53,086,622	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000609	0.99%	0.061946	0.061307	0.061946

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.061337	0.062009	0.060634	0.061337	0.057112 - 1.69

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:28:06	106.13	0.061839	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,315.84	70,329.33	DFI	DFIEUR	DFIGBP	DFIBTC

DFIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06785	1.60	0.057112	179,910.05	-0.005904	-8.70%
1 Month	0.076485	1.69	0.057112	183,368.31	-0.014539	-19.01%
3 Months	0.11448	1.69	0.057112	267,282.13	-0.052534	-45.89%
6 Months	0.282962	1.69	0.057112	319,042.87	-0.221016	-78.11%
1 Year	0.455693	1.69	0.057112	237,919.60	-0.393747	-86.41%
3 Years	3.92	6.08	0.057112	245,587.68	-3.86	-98.42%
5 Years	0.170351	244.60	0.057112	260,715.42	-0.108405	-63.64%

DFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.061325	0.00028	0.46%	0.061003	0.062269	0.060461	167,736.00
May 03 2024	0.061044	0.002482	4.24%	0.05853	0.06157	0.057112	199,688.00
May 02 2024	0.058562	-0.002219	-3.65%	0.059985	0.060247	0.057499	261,041.00
May 01 2024	0.060781	-0.001889	-3.01%	0.062446	0.062664	0.057819	268,455.00
Apr 30 2024	0.06267	-0.004356	-6.50%	0.06703	0.067733	0.06077	273,380.00
Apr 29 2024	0.067026	-0.000383	-0.57%	0.076062	1.60	0.064284	74,863.00
Apr 28 2024	0.067409	-0.000493	-0.73%	0.06785	0.068485	0.066611	14,204.00
Apr 27 2024	0.067903	0.000917	1.37%	0.066935	0.067903	0.065264	28,652.00
Apr 26 2024	0.066986	-0.000078	-0.12%	0.067064	0.068324	0.065872	126,822.00
Apr 25 2024	0.067064	0.002864	4.46%	0.064271	0.068392	0.063225	255,553.00
Apr 24 2024	0.0642	-0.002847	-4.25%	0.067075	0.067778	0.063636	185,713.00
Apr 23 2024	0.067047	0.000844	1.28%	0.067469	0.067802	0.064846	26,955.00
Apr 22 2024	0.066203	-0.000086	-0.13%	0.076062	1.69	0.065769	121,458.00
Apr 21 2024	0.066289	-0.00122	-1.81%	0.067371	0.067982	0.065034	62,150.00
Apr 20 2024	0.06751	0.00282	4.36%	0.064464	0.067546	0.064082	75,143.00
Apr 19 2024	0.06469	-0.00073	-1.12%	0.065285	0.066806	0.061986	52,801.00
Apr 18 2024	0.06542	0.002256	3.57%	0.063121	0.066419	0.062532	61,575.00
Apr 17 2024	0.063164	-0.002468	-3.76%	0.065759	0.067681	0.06208	38,699.00
Apr 16 2024	0.065632	-0.002882	-4.21%	0.068498	0.068806	0.063934	111,014.00
Apr 15 2024	0.068514	-0.001225	-1.76%	0.076062	0.077071	0.066072	65,987.00
Apr 14 2024	0.069739	0.001384	2.03%	0.068179	0.07169	0.066309	322,736.00
Apr 13 2024	0.068355	-0.002802	-3.94%	0.071792	0.076863	0.065561	226,491.00
Apr 12 2024	0.071157	-0.005921	-7.68%	0.07701	0.078098	0.070827	845,141.00
Apr 11 2024	0.077077	0.00017	0.22%	0.07691	0.078765	0.075161	130,638.00
Apr 10 2024	0.076907	0.000812	1.07%	0.076026	0.077452	0.073754	58,186.00
Apr 09 2024	0.076095	-0.004219	-5.25%	0.080199	0.080592	0.074831	188,068.00
Apr 08 2024	0.080315	0.002548	3.28%	0.076062	0.081739	0.075711	689,642.00
Apr 07 2024	0.077767	0.001226	1.60%	0.076485	0.079777	0.075794	201,507.00
Apr 06 2024	0.076541	0.00107	1.42%	0.075229	0.077248	0.074371	135,992.00
Apr 05 2024	0.075471	-0.001199	-1.56%	0.076062	0.079628	0.073918	433,841.00

See More Historical Prices »

DeFiChain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions