Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFIL | DFLLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000057 | -1.58% | 0.003542 | 0.003522 | 0.003565 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003599 | 0.003643 | 0.003536 | 0.003599 | 0.0011 - 0.008434 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:46:25 | 2,097.69 | 0.003542 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,672.16 | 2,689,694.76 | DFLL |
DFLLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003312 | 0.003939 | 0.003186 | 2,565,827.86 | 0.00023 | 6.94% |
1 Month | 0.004495 | 0.005429 | 0.003145 | 3,086,918.42 | -0.000953 | -21.20% |
3 Months | 0.004974 | 0.006449 | 0.003145 | 3,901,234.37 | -0.001432 | -28.79% |
6 Months | 0.002233 | 0.008434 | 0.002127 | 5,082,056.66 | 0.001309 | 58.62% |
1 Year | 0.002152 | 0.008434 | 0.0011 | 6,241,756.26 | 0.00139 | 64.59% |
3 Years | 0.7406 | 1.00 | 0.0011 | 3,411,288.72 | -0.737058 | -99.52% |
5 Years | 0.9484 | 1.03 | 0.0011 | 3,384,055.04 | -0.944858 | -99.63% |
DFLLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.003599 | -0.000015 | -0.42% | 0.003591 | 0.003895 | 0.003532 | 5,446,684.00 |
May 19 2024 | 0.003614 | 0.00015 | 4.33% | 0.003464 | 0.003898 | 0.003452 | 1,105,884.00 |
May 18 2024 | 0.003464 | 0.000091 | 2.70% | 0.003373 | 0.003662 | 0.003311 | 3,041,884.00 |
May 17 2024 | 0.003373 | -0.000023 | -0.68% | 0.003396 | 0.003522 | 0.003329 | 1,769,189.00 |
May 16 2024 | 0.003396 | -0.000158 | -4.45% | 0.003554 | 0.003554 | 0.00331 | 2,751,446.00 |
May 15 2024 | 0.003554 | 0.000072 | 2.07% | 0.003482 | 0.003939 | 0.003186 | 1,799,332.00 |
May 14 2024 | 0.003482 | 0.00017 | 5.13% | 0.003312 | 0.003714 | 0.003305 | 2,046,372.00 |
May 13 2024 | 0.003312 | -0.000046 | -1.37% | 0.005096 | 0.005152 | 0.003281 | 4,868,007.00 |
May 12 2024 | 0.003358 | 0.00013 | 4.03% | 0.003228 | 0.003404 | 0.003211 | 2,951,685.00 |
May 11 2024 | 0.003228 | -0.000066 | -2.00% | 0.003294 | 0.003294 | 0.003145 | 3,996,974.00 |
May 10 2024 | 0.003294 | -0.000115 | -3.37% | 0.003409 | 0.003443 | 0.00327 | 3,833,239.00 |
May 09 2024 | 0.003409 | -0.000282 | -7.64% | 0.003691 | 0.003691 | 0.003283 | 2,613,701.00 |
May 08 2024 | 0.003691 | -0.000494 | -11.80% | 0.004185 | 0.00468 | 0.003686 | 3,793,608.00 |
May 07 2024 | 0.004185 | 0.000404 | 10.69% | 0.003781 | 0.005092 | 0.003715 | 3,847,035.00 |
May 06 2024 | 0.003781 | -0.000406 | -9.70% | 0.004191 | 0.004872 | 0.003688 | 6,587,157.00 |
May 05 2024 | 0.004187 | -0.000016 | -0.38% | 0.004204 | 0.00427 | 0.004176 | 3,190,291.00 |
May 04 2024 | 0.004203 | -0.000043 | -1.01% | 0.004247 | 0.004344 | 0.00419 | 2,268,234.00 |
May 03 2024 | 0.004246 | 0.00005 | 1.19% | 0.004202 | 0.004301 | 0.004168 | 3,279,864.00 |
May 02 2024 | 0.004196 | -0.000238 | -5.37% | 0.004434 | 0.005429 | 0.004194 | 3,710,635.00 |
May 01 2024 | 0.004434 | -0.000071 | -1.58% | 0.004505 | 0.004525 | 0.004411 | 2,085,811.00 |
Apr 30 2024 | 0.004505 | -0.000048 | -1.05% | 0.004534 | 0.004543 | 0.004479 | 3,014,774.00 |
Apr 29 2024 | 0.004553 | 0.000096 | 2.15% | 0.005096 | 0.005152 | 0.004399 | 5,050,159.00 |
Apr 28 2024 | 0.004457 | 0.00002 | 0.45% | 0.004465 | 0.004499 | 0.004385 | 3,123,152.00 |
Apr 27 2024 | 0.004437 | -0.000034 | -0.76% | 0.004471 | 0.0047 | 0.004419 | 2,434,253.00 |
Apr 26 2024 | 0.004471 | 0.00001 | 0.22% | 0.004443 | 0.004482 | 0.00438 | 2,582,055.00 |
Apr 25 2024 | 0.004461 | -0.000014 | -0.31% | 0.004475 | 0.004529 | 0.004375 | 1,130,328.00 |
Apr 24 2024 | 0.004475 | -0.000181 | -3.89% | 0.004656 | 0.004672 | 0.004383 | 1,346,788.00 |
Apr 23 2024 | 0.004656 | 0.000161 | 3.58% | 0.004495 | 0.004798 | 0.004428 | 2,765,161.00 |
Apr 22 2024 | 0.004495 | 0.000106 | 2.42% | 0.005096 | 0.005152 | 0.004353 | 4,723,370.00 |
Apr 21 2024 | 0.004389 | 0.000343 | 8.48% | 0.004046 | 0.004983 | 0.003992 | 3,791,511.00 |
Apr 20 2024 | 0.004046 | 0.000038 | 0.95% | 0.004008 | 0.004067 | 0.003991 | 3,347,328.00 |