DeFi Land Historical Data - DFLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFi Land (Cryptocurrency:DFLUST)
DeFi Land (Cryptocurrency:DFLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi Land	DFLUST	Crypto	6,131,558	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000062	4.11%	0.001569	0.001557	0.001585

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001507	0.001752	0.001441	0.001507	0.000269 - 0.00485

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:50:32	10,870.96	0.001569	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,207.30	9,253,201.91	DFL

DFLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001279	0.00324	0.0012	16,960,391.52	0.00029	22.67%
1 Month	0.001456	0.00324	0.001099	13,798,148.70	0.000113	7.76%
3 Months	0.001545	0.00324	0.001	13,260,559.20	0.000024	1.55%
6 Months	0.001079	0.00485	0.000945	13,212,931.44	0.00049	45.41%
1 Year	0.000597	0.00485	0.000269	23,406,021.85	0.000972	162.81%
3 Years	0.000597	0.00485	0.000269	23,406,021.85	0.000972	162.81%
5 Years	0.000597	0.00485	0.000269	23,406,021.85	0.000972	162.81%

DFLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001478	-0.000214	-12.65%	0.001692	0.002	0.001432	20,986,501.00
May 19 2024	0.001692	0.00000100	0.06%	0.001691	0.001718	0.001647	8,483,653.00
May 18 2024	0.001691	-0.000311	-15.53%	0.002002	0.002015	0.001594	9,543,095.00
May 17 2024	0.002002	0.00027	15.59%	0.001732	0.002053	0.001715	9,385,471.00
May 16 2024	0.001732	-0.000601	-25.76%	0.002333	0.0025	0.001722	20,765,187.00
May 15 2024	0.002333	0.000528	29.25%	0.001805	0.00324	0.001711	29,642,928.00
May 14 2024	0.001805	0.000526	41.13%	0.001279	0.001971	0.0012	19,915,902.00
May 13 2024	0.001279	-0.000037	-2.81%	0.001308	0.001354	0.001246	18,515,848.00
May 12 2024	0.001316	0.000037	2.89%	0.001279	0.00155	0.001252	13,918,380.00
May 11 2024	0.001279	0.00007	5.79%	0.001209	0.001377	0.001184	14,457,289.00
May 10 2024	0.001209	0.000027	2.28%	0.001182	0.001301	0.001162	9,468,026.00
May 09 2024	0.001182	-0.000044	-3.59%	0.001226	0.001227	0.001133	8,548,325.00
May 08 2024	0.001226	-0.000016	-1.29%	0.001242	0.001342	0.001157	12,268,914.00
May 07 2024	0.001242	0.000037	3.07%	0.001205	0.00128	0.001105	14,092,085.00
May 06 2024	0.001205	-0.000133	-9.94%	0.001336	0.001475	0.001171	19,408,847.00
May 05 2024	0.001338	0.000015	1.13%	0.001323	0.001507	0.001313	10,719,739.00
May 04 2024	0.001323	0.00001	0.76%	0.001313	0.00134	0.001309	9,630,056.00
May 03 2024	0.001313	0.000031	2.42%	0.001282	0.00137	0.001099	11,533,803.00
May 02 2024	0.001282	0.00000400	0.31%	0.001278	0.001396	0.001157	12,685,389.00
May 01 2024	0.001278	-0.000013	-1.01%	0.001291	0.001337	0.001261	10,060,112.00
Apr 30 2024	0.001291	-0.000289	-18.29%	0.00158	0.00161	0.00121	10,364,662.00
Apr 29 2024	0.00158	0.000011	0.70%	0.001478	0.001711	0.001422	20,448,196.00
Apr 28 2024	0.001569	-0.000072	-4.39%	0.001641	0.001806	0.001555	7,795,607.00
Apr 27 2024	0.001641	-0.000026	-1.56%	0.001667	0.001806	0.0015	11,859,523.00
Apr 26 2024	0.001667	0.00000300	0.18%	0.001664	0.001786	0.001528	17,188,174.00
Apr 25 2024	0.001664	-0.000069	-3.98%	0.001737	0.001971	0.001581	13,557,908.00
Apr 24 2024	0.001733	0.000213	14.01%	0.00152	0.001993	0.0015	12,278,852.00
Apr 23 2024	0.00152	0.000064	4.40%	0.001456	0.001914	0.001456	8,825,676.00
Apr 22 2024	0.001456	0.000115	8.58%	0.001368	0.001507	0.001365	16,097,433.00
Apr 21 2024	0.001341	0.00	0.00%	0.001342	0.001463	0.001309	5,514,568.00
Apr 20 2024	0.001341	-0.00000300	-0.22%	0.001342	0.00137	0.001176	12,526,287.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions