DeFi For You Historical Data - DFYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFi For You (Cryptocurrency:DFYETH)
DeFi For You (Cryptocurrency:DFYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYETH	Crypto	180,182	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000012	0.00000012	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000004 - 0.00001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:57:34	54,834.63	0.00000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.374106	3,117,552.38	DFY

DFYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000007	0.00000021	0.00000007	4,885,106.25	0.00000005	71.43%
1 Month	0.00000006	0.00000021	0.00000005	5,050,694.50	0.00000006	100.00%
3 Months	0.00000006	0.00000021	0.00000004	17,220,185.62	0.00000006	100.00%
6 Months	0.00000012	0.00000021	0.00000004	25,487,988.66	0.00	0.00%
1 Year	0.00000031	0.00001	0.00000004	25,650,182.20	-0.00000019	-61.29%
3 Years	0.00001	0.000025	0.00000004	13,976,627.22	-0.00001	-98.83%
5 Years	0.00001	0.000025	0.00000004	13,976,627.22	-0.00001	-98.83%

DFYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000012	-0.00000001	-7.69%	0.00000015	0.00000021	0.00000012	6,070,276.00
Apr 30 2024	0.00000013	0.00000004	44.44%	0.00000009	0.00000021	0.00000009	7,563,753.00
Apr 29 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000011	0.00000008	1,510,831.00
Apr 28 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	4,702,454.00
Apr 27 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000012	0.00000007	11,294,936.00
Apr 26 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	136,078.00
Apr 25 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	2,917,413.00
Apr 24 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	5,029,649.00
Apr 23 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	350,296.00
Apr 22 2024	0.00000008	0.00	0.00%	0.00000007	0.00000009	0.00000007	342,235.00
Apr 21 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 20 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 19 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	173,764.00
Apr 18 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	7,838,516.00
Apr 17 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,759,761.00
Apr 16 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,534,538.00
Apr 15 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	753,055.00
Apr 14 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,000,249.00
Apr 13 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	5,852,192.00
Apr 12 2024	0.00000009	-0.00000004	-30.77%	0.00000013	0.00000013	0.00000008	5,330,509.00
Apr 11 2024	0.00000013	0.00000007	116.67%	0.00000006	0.00000018	0.00000006	8,398,608.00
Apr 10 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	7,129,721.00
Apr 09 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000009	0.00000007	5,630,259.00
Apr 08 2024	0.00000008	0.00000002	33.33%	0.00000006	0.00000018	0.00000006	7,447,277.00
Apr 07 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	32,961,116.00
Apr 06 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Apr 05 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	484,044.00
Apr 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	55,823.00
Apr 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
Apr 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,789,948.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions