Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi For You | DFYUST | Crypto | 135,541 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.35% | 0.000283 | 0.00028 | 0.000286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000282 | 0.000283 | 0.000282 | 0.000282 | 0.000146 - 0.000661 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:07:20 | 34,564.67 | 0.000283 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 79.92 | 282,572.29 | DFY | |||
DFYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000298 | 0.000366 | 0.000237 | 33,702,797.03 | -0.000015 | -5.03% |
| 1 Month | 0.000305 | 0.00065 | 0.000221 | 46,443,777.52 | -0.000022 | -7.21% |
| 3 Months | 0.000181 | 0.000661 | 0.000177 | 76,058,349.03 | 0.000102 | 56.35% |
| 6 Months | 0.000255 | 0.000661 | 0.000146 | 90,453,467.18 | 0.000028 | 10.98% |
| 1 Year | 0.000557 | 0.000661 | 0.000146 | 69,738,701.71 | -0.000274 | -49.19% |
| 3 Years | 0.038983 | 0.043945 | 0.000146 | 35,088,678.35 | -0.0387 | -99.27% |
| 5 Years | 0.038983 | 0.043945 | 0.000146 | 35,088,678.35 | -0.0387 | -99.27% |
DFYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000282 | -0.000021 | -6.93% | 0.000303 | 0.000314 | 0.000276 | 19,019,196.00 |
| May 20 2024 | 0.000303 | 0.000013 | 4.48% | 0.00029 | 0.000307 | 0.000284 | 66,343,377.00 |
| May 19 2024 | 0.00029 | 0.00000600 | 2.11% | 0.000284 | 0.000305 | 0.000284 | 31,870,572.00 |
| May 18 2024 | 0.000284 | 0.00000900 | 3.27% | 0.000275 | 0.000296 | 0.000274 | 31,204,205.00 |
| May 17 2024 | 0.000275 | -0.000012 | -4.18% | 0.000287 | 0.000301 | 0.000272 | 22,738,636.00 |
| May 16 2024 | 0.000287 | 0.00000100 | 0.35% | 0.000286 | 0.000366 | 0.000269 | 50,894,926.00 |
| May 15 2024 | 0.000286 | 0.000012 | 4.38% | 0.000274 | 0.000348 | 0.000237 | 14,985,569.00 |
| May 14 2024 | 0.000274 | -0.000024 | -8.05% | 0.000298 | 0.000308 | 0.00025 | 17,882,291.00 |
| May 13 2024 | 0.000298 | -0.00003 | -9.15% | 0.000271 | 0.000349 | 0.000257 | 44,423,976.00 |
| May 12 2024 | 0.000328 | -0.000036 | -9.89% | 0.000364 | 0.000398 | 0.000264 | 59,098,491.00 |
| May 11 2024 | 0.000364 | -0.000025 | -6.43% | 0.000389 | 0.000401 | 0.000363 | 5,843,751.00 |
| May 10 2024 | 0.000389 | -0.000028 | -6.71% | 0.000445 | 0.000453 | 0.000336 | 11,925,063.00 |
| May 09 2024 | 0.000417 | 0.000066 | 18.80% | 0.000351 | 0.00057 | 0.000313 | 16,971,820.00 |
| May 08 2024 | 0.000351 | -0.000071 | -16.82% | 0.000422 | 0.000422 | 0.000318 | 17,393,158.00 |
| May 07 2024 | 0.000422 | -0.00000800 | -1.86% | 0.00043 | 0.000469 | 0.000386 | 26,503,702.00 |
| May 06 2024 | 0.00043 | 0.000064 | 17.49% | 0.000365 | 0.000472 | 0.000351 | 72,305,638.00 |
| May 05 2024 | 0.000366 | -0.000012 | -3.17% | 0.000378 | 0.000446 | 0.00036 | 13,815,535.00 |
| May 04 2024 | 0.000378 | -0.000043 | -10.21% | 0.000421 | 0.000421 | 0.000357 | 19,758,162.00 |
| May 03 2024 | 0.000421 | 0.000063 | 17.60% | 0.000358 | 0.000499 | 0.000341 | 29,747,938.00 |
| May 02 2024 | 0.000358 | -0.000014 | -3.76% | 0.000361 | 0.000503 | 0.000341 | 101,336,960.00 |
| May 01 2024 | 0.000372 | -0.000046 | -11.00% | 0.000457 | 0.00064 | 0.000361 | 137,582,787.00 |
| Apr 30 2024 | 0.000418 | 0.000127 | 43.64% | 0.000291 | 0.00065 | 0.000268 | 128,237,959.00 |
| Apr 29 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000271 | 0.000375 | 0.000257 | 68,144,922.00 |
| Apr 28 2024 | 0.000296 | 0.00000300 | 1.02% | 0.000293 | 0.00042 | 0.000244 | 59,911,286.00 |
| Apr 27 2024 | 0.000293 | 0.000067 | 29.65% | 0.000226 | 0.00042 | 0.000221 | 175,399,629.00 |
| Apr 26 2024 | 0.000226 | -0.000016 | -6.61% | 0.000242 | 0.000257 | 0.000222 | 28,780,312.00 |
| Apr 25 2024 | 0.000242 | 0.000013 | 5.68% | 0.000229 | 0.000252 | 0.000228 | 8,395,402.00 |
| Apr 24 2024 | 0.000229 | -0.00000900 | -3.78% | 0.000238 | 0.000243 | 0.000228 | 25,961,140.00 |
| Apr 23 2024 | 0.000238 | -0.000067 | -21.97% | 0.000305 | 0.000305 | 0.000228 | 12,968,550.00 |
| Apr 22 2024 | 0.000305 | 0.000071 | 30.34% | 0.000271 | 0.000316 | 0.000222 | 51,080,288.00 |
| Apr 21 2024 | 0.000234 | -0.000012 | -4.88% | 0.000246 | 0.000267 | 0.000234 | 6,152,223.00 |
| Apr 20 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000243 | 0.000266 | 0.000238 | 14,254,914.00 |
