Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBETH | Crypto | 138,099,900 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000321 | 0.00000319 | 0.00000322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000321 | 0.00000323 | 0.00000321 | 0.00000321 | 0.00000294 - 0.000023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:11:30 | 1,466.70 | 0.00000321 | ETH |
DGBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000386 | 0.000023 | 0.00000316 | 221,076.33 | -0.00000065 | -16.84% |
| 1 Month | 0.00000409 | 0.000023 | 0.00000316 | 304,653.34 | -0.00000088 | -21.52% |
| 3 Months | 0.00000380 | 0.000023 | 0.00000316 | 355,011.01 | -0.00000059 | -15.53% |
| 6 Months | 0.00000368 | 0.000023 | 0.00000294 | 313,202.97 | -0.00000047 | -12.77% |
| 1 Year | 0.00000434 | 0.000023 | 0.00000294 | 250,772.50 | -0.00000113 | -26.04% |
| 3 Years | 0.000032 | 0.000042 | 0.00000294 | 1,322,655.51 | -0.000028 | -89.87% |
| 5 Years | 0.000075 | 0.016583 | 0.00000012 | 2,791,712.50 | -0.000072 | -95.74% |
DGBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000321 | -0.00000002 | -0.62% | 0.00000326 | 0.00000328 | 0.00000316 | 511,662.00 |
| May 20 2024 | 0.00000323 | -0.00000039 | -10.77% | 0.00000361 | 0.00000364 | 0.00000322 | 367,393.00 |
| May 19 2024 | 0.00000362 | -0.00000018 | -4.74% | 0.00000380 | 0.000023 | 0.00000361 | 290,730.00 |
| May 18 2024 | 0.00000380 | -0.00000009 | -2.31% | 0.00000389 | 0.00000389 | 0.00000377 | 101,082.00 |
| May 17 2024 | 0.00000389 | -0.00000008 | -2.02% | 0.00000397 | 0.00000399 | 0.00000385 | 212,172.00 |
| May 16 2024 | 0.00000397 | 0.00000007 | 1.79% | 0.00000386 | 0.00000402 | 0.00000386 | 28,553.00 |
| May 15 2024 | 0.00000390 | 0.00000004 | 1.04% | 0.00000386 | 0.00000397 | 0.00000383 | 35,940.00 |
| May 14 2024 | 0.00000386 | -0.00000004 | -1.03% | 0.00000390 | 0.00000394 | 0.00000380 | 208,643.00 |
| May 13 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000392 | 0.00000401 | 0.00000386 | 190,539.00 |
| May 12 2024 | 0.00000399 | -0.00000020 | -4.77% | 0.00000419 | 0.00000419 | 0.00000399 | 174,461.00 |
| May 11 2024 | 0.00000419 | 0.00000002 | 0.48% | 0.00000417 | 0.00000426 | 0.00000417 | 59,462.00 |
| May 10 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000415 | 0.00000424 | 0.00000415 | 45,688.00 |
| May 09 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000413 | 0.00000425 | 0.00000405 | 296,094.00 |
| May 08 2024 | 0.00000411 | 0.00000006 | 1.48% | 0.00000406 | 0.00000417 | 0.00000399 | 534,596.00 |
| May 07 2024 | 0.00000405 | -0.00000041 | -9.19% | 0.00000446 | 0.00000446 | 0.00000397 | 1,149,099.00 |
| May 06 2024 | 0.00000446 | 0.00000083 | 22.87% | 0.00000364 | 0.00000494 | 0.00000364 | 2,426,614.00 |
| May 05 2024 | 0.00000363 | -0.00000008 | -2.16% | 0.00000371 | 0.00000371 | 0.00000358 | 21,797.00 |
| May 04 2024 | 0.00000371 | 0.00 | 0.00% | 0.00000372 | 0.00000374 | 0.00000365 | 21,312.00 |
| May 03 2024 | 0.00000371 | 0.00000002 | 0.54% | 0.00000369 | 0.00000372 | 0.00000357 | 85,965.00 |
| May 02 2024 | 0.00000369 | 0.00000013 | 3.65% | 0.00000357 | 0.00000369 | 0.00000351 | 97,637.00 |
| May 01 2024 | 0.00000356 | 0.00000007 | 2.01% | 0.00000349 | 0.00000358 | 0.00000347 | 362,743.00 |
| Apr 30 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000350 | 0.00000358 | 0.00000341 | 427,531.00 |
| Apr 29 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.000023 | 0.000023 | 0.00000316 | 243,052.00 |
| Apr 28 2024 | 0.00000351 | -0.00000020 | -5.39% | 0.00000371 | 0.00000371 | 0.00000349 | 137,234.00 |
| Apr 27 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000372 | 0.00000379 | 0.00000367 | 101,912.00 |
| Apr 26 2024 | 0.00000372 | -0.00000013 | -3.38% | 0.00000385 | 0.00000385 | 0.00000372 | 124,949.00 |
| Apr 25 2024 | 0.00000385 | -0.00000005 | -1.28% | 0.00000390 | 0.00000393 | 0.00000382 | 209,807.00 |
| Apr 24 2024 | 0.00000390 | -0.00000019 | -4.65% | 0.00000409 | 0.00000416 | 0.00000390 | 63,614.00 |
| Apr 23 2024 | 0.00000409 | -0.00000008 | -1.92% | 0.00000417 | 0.00000423 | 0.00000408 | 127,943.00 |
| Apr 22 2024 | 0.00000417 | -0.00000002 | -0.48% | 0.00000421 | 0.00000430 | 0.00000409 | 414,141.00 |
| Apr 21 2024 | 0.00000419 | -0.00000011 | -2.56% | 0.00000433 | 0.00000433 | 0.00000405 | 41,997.00 |
| Apr 20 2024 | 0.00000430 | 0.00000011 | 2.63% | 0.00000419 | 0.000023 | 0.00000414 | 147,479.00 |
