| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBEUR | Crypto | 101,735,888 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -0.93% | 0.005935 | 0.005913 | 0.00594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005991 | 0.005991 | 0.00579 | 0.005991 | 0.005354 - 0.013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:46:08 | 278,764.00 | 0.005935 | EUR |
DGBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005949 | 0.00624 | 0.005893 | 7,864,572.63 | -0.000014 | -0.24% |
| 1 Month | 0.006224 | 0.006437 | 0.005599 | 5,705,942.46 | -0.000289 | -4.64% |
| 3 Months | 0.007198 | 0.007718 | 0.00545 | 5,387,729.41 | -0.001263 | -17.55% |
| 6 Months | 0.008732 | 0.01098 | 0.005354 | 10,074,596.02 | -0.002797 | -32.03% |
| 1 Year | 0.009779 | 0.013 | 0.005354 | 11,311,143.08 | -0.003844 | -39.31% |
| 3 Years | 0.04947 | 0.19888 | 0.005354 | 7,346,294.41 | -0.043535 | -88.00% |
| 5 Years | 0.023054 | 35,941,866.17 | 0.000562 | 25,454,504.91 | -0.017119 | -74.26% |
DGBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 0.005991 | -0.000087 | -1.43% | 0.006089 | 0.006177 | 0.005968 | 5,511,800.00 |
| Oct 02 2023 | 0.006078 | -0.000128 | -2.06% | 0.006175 | 0.00624 | 0.006 | 15,769,279.00 |
| Oct 01 2023 | 0.006206 | 0.000242 | 4.06% | 0.005964 | 0.006231 | 0.005926 | 4,161,209.00 |
| Sep 30 2023 | 0.005964 | -0.000027 | -0.45% | 0.005928 | 0.006133 | 0.0059 | 22,368,433.00 |
| Sep 29 2023 | 0.005991 | -0.00003 | -0.50% | 0.005928 | 0.006017 | 0.005917 | 3,792,087.00 |
| Sep 28 2023 | 0.006021 | 0.000093 | 1.57% | 0.005928 | 0.006049 | 0.005925 | 1,569,617.00 |
| Sep 27 2023 | 0.005928 | 0.00000200 | 0.03% | 0.005949 | 0.006038 | 0.005893 | 1,879,579.00 |
| Sep 26 2023 | 0.005926 | -0.000153 | -2.52% | 0.00598 | 0.00607 | 0.005926 | 7,903,018.00 |
| Sep 25 2023 | 0.006079 | 0.000099 | 1.66% | 0.00598 | 0.006115 | 0.0059 | 3,891,260.00 |
| Sep 24 2023 | 0.00598 | -0.000056 | -0.93% | 0.006041 | 0.006085 | 0.00598 | 4,815,580.00 |
| Sep 23 2023 | 0.006036 | -0.000034 | -0.56% | 0.00607 | 0.006095 | 0.005998 | 1,906,148.00 |
| Sep 22 2023 | 0.00607 | 0.000102 | 1.71% | 0.005968 | 0.006077 | 0.00593 | 4,409,686.00 |
| Sep 21 2023 | 0.005968 | -0.000199 | -3.23% | 0.006158 | 0.006234 | 0.00593 | 4,358,586.00 |
| Sep 20 2023 | 0.006167 | -0.000102 | -1.63% | 0.006269 | 0.00627 | 0.006104 | 1,831,908.00 |
| Sep 19 2023 | 0.006269 | 0.000143 | 2.33% | 0.006126 | 0.006269 | 0.00608 | 2,039,729.00 |
| Sep 18 2023 | 0.006126 | 0.00025 | 4.25% | 0.005867 | 0.006202 | 0.005855 | 4,161,153.00 |
| Sep 17 2023 | 0.005876 | -0.000291 | -4.72% | 0.006167 | 0.006167 | 0.005836 | 4,837,434.00 |
| Sep 16 2023 | 0.006167 | -0.000064 | -1.03% | 0.006238 | 0.006437 | 0.006133 | 7,307,737.00 |
| Sep 15 2023 | 0.006231 | 0.000012 | 0.19% | 0.006238 | 0.006323 | 0.006183 | 1,074,187.00 |
| Sep 14 2023 | 0.006219 | 0.000226 | 3.77% | 0.005993 | 0.00635 | 0.005993 | 6,675,513.00 |
| Sep 13 2023 | 0.005993 | 0.000221 | 3.83% | 0.005771 | 0.006058 | 0.005771 | 4,348,900.00 |
| Sep 12 2023 | 0.005772 | 0.000087 | 1.53% | 0.005685 | 0.006 | 0.005685 | 14,524,397.00 |
| Sep 11 2023 | 0.005685 | -0.000256 | -4.31% | 0.005831 | 0.005935 | 0.005599 | 15,421,728.00 |
| Sep 10 2023 | 0.005941 | -0.000328 | -5.23% | 0.006269 | 0.006269 | 0.0059 | 8,130,018.00 |
| Sep 09 2023 | 0.006269 | 0.000031 | 0.50% | 0.006238 | 0.006288 | 0.00622 | 1,700,149.00 |
| Sep 08 2023 | 0.006238 | -0.000044 | -0.70% | 0.006224 | 0.0064 | 0.006196 | 4,267,952.00 |
| Sep 07 2023 | 0.006282 | 0.000084 | 1.36% | 0.006224 | 0.006319 | 0.006161 | 1,069,871.00 |
| Sep 06 2023 | 0.006198 | -0.000026 | -0.42% | 0.006224 | 0.00625 | 0.006182 | 39,415.00 |
| Sep 05 2023 | 0.006224 | 0.000147 | 2.42% | 0.006077 | 0.006262 | 0.006077 | 3,749,188.00 |
| Sep 04 2023 | 0.006077 | -0.000085 | -1.38% | 0.006206 | 0.006278 | 0.006077 | 1,903,375.00 |
| Sep 03 2023 | 0.006162 | -0.000132 | -2.10% | 0.006269 | 0.006321 | 0.006 | 1,518,576.00 |
| Sep 02 2023 | 0.006294 | 0.000185 | 3.03% | 0.006134 | 0.006307 | 0.006134 | 3,924,106.00 |