Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEGEN | DGENETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000016 | 0.00000016 | 0.00000016 | 0.00000001 - 0.00000840 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000016 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGEN |
DGENETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000028 | 0.00000032 | 0.00000003 | 0.04 | -0.00000012 | -42.86% |
1 Month | 0.00000010 | 0.00000033 | 0.00000003 | 0.19 | 0.00000006 | 60.00% |
3 Months | 0.00000024 | 0.00000419 | 0.00000001 | 0.19 | -0.00000008 | -33.33% |
6 Months | 0.00000116 | 0.00000530 | 0.00000001 | 0.16 | -0.00000100 | -86.21% |
1 Year | 0.00000783 | 0.00000840 | 0.00000001 | 0.26 | -0.00000767 | -97.96% |
3 Years | 0.00000783 | 0.00000840 | 0.00000001 | 0.26 | -0.00000767 | -97.96% |
5 Years | 0.00000783 | 0.00000840 | 0.00000001 | 0.26 | -0.00000767 | -97.96% |
DGENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
May 18 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
May 17 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
May 16 2024 | 0.00000016 | -0.00000016 | -50.00% | 0.00000032 | 0.00000032 | 0.00000003 | 0.00 |
May 15 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
May 14 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000028 | 0.00 |
May 13 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
May 11 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 0.00 |
May 10 2024 | 0.00000028 | 0.00000016 | 133.33% | 0.00000012 | 0.00000031 | 0.00000012 | 0.00 |
May 09 2024 | 0.00000012 | -0.00000015 | -55.56% | 0.00000027 | 0.00000027 | 0.00000012 | 0.00 |
May 08 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 0.00 |
May 07 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000007 | 0.00 |
May 06 2024 | 0.00000029 | 0.00000005 | 20.83% | 0.00000024 | 0.00000029 | 0.00000005 | 0.00 |
May 05 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000020 | 0.00000029 | 0.00000020 | 0.00 |
May 04 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 03 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000027 | 0.00000019 | 0.00 |
May 02 2024 | 0.00000019 | 0.00000007 | 58.33% | 0.00000012 | 0.00000033 | 0.00000011 | 1.00 |
May 01 2024 | 0.00000012 | -0.00000009 | -42.86% | 0.00000021 | 0.00000026 | 0.00000005 | 0.00 |
Apr 30 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
Apr 29 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000021 | 0.00000015 | 250.00% | 0.00000006 | 0.00000021 | 0.00000006 | 0.00 |
Apr 27 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 26 2024 | 0.00000006 | -0.00000004 | -40.00% | 0.00000010 | 0.00000010 | 0.00000006 | 0.00 |
Apr 25 2024 | 0.00000010 | 0.00000004 | 66.67% | 0.00000006 | 0.00000018 | 0.00000006 | 0.00 |
Apr 24 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 23 2024 | 0.00000006 | -0.00000004 | -40.00% | 0.00000010 | 0.00000010 | 0.00000006 | 0.00 |
Apr 22 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000010 | 0.00000004 | 66.67% | 0.00000006 | 0.00000010 | 0.00000006 | 0.00 |
Apr 20 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |