DEGEN Historical Data - DGENUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DEGEN (Cryptocurrency:DGENUSD)
DEGEN (Cryptocurrency:DGENUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEGEN	DGENUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	0.00%	0.000606

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000606	0.000608	0.000604	0.000606	0.000031 - 0.014471

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	01:53:35	0.00000000	0.000933	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGEN

DGENUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000972	0.000973	0.000301	0.06	-0.000365	-37.61%
1 Month	0.000188	0.000973	0.000153	0.20	0.000418	221.86%
3 Months	0.000824	0.013307	0.000031	0.19	-0.000217	-26.40%
6 Months	0.002394	0.013307	0.000031	0.16	-0.001788	-74.67%
1 Year	0.014341	0.014471	0.000031	0.26	-0.013735	-95.77%
3 Years	0.014341	0.014471	0.000031	0.26	-0.013735	-95.77%
5 Years	0.014341	0.014471	0.000031	0.26	-0.013735	-95.77%

DGENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000607	0.000021	3.59%	0.000587	0.000614	0.000581	0.00
May 20 2024	0.000586	0.000095	19.35%	0.000923	0.000969	0.000491	0.00
May 19 2024	0.000491	-0.00000900	-1.80%	0.0005	0.000502	0.000489	0.00
May 18 2024	0.0005	0.00000600	1.21%	0.000495	0.000504	0.000494	0.00
May 17 2024	0.000494	0.000023	4.88%	0.000471	0.000499	0.000469	0.00
May 16 2024	0.000471	-0.000501	-51.54%	0.000972	0.000973	0.000301	0.00
May 15 2024	0.000972	0.00005	5.42%	0.000923	0.000973	0.000916	0.00
May 14 2024	0.000922	0.000097	11.75%	0.000825	0.000935	0.000808	0.00
May 13 2024	0.000826	0.00000500	0.61%	0.000816	0.000838	0.000813	0.00
May 12 2024	0.00082	0.00000600	0.74%	0.000816	0.000826	0.000813	0.00
May 11 2024	0.000815	-0.00000027	-0.03%	0.000758	0.000824	0.000755	0.00
May 10 2024	0.000815	0.000451	123.77%	0.000364	0.000855	0.000363	0.00
May 09 2024	0.000364	-0.000438	-54.57%	0.000803	0.000813	0.000362	0.00
May 08 2024	0.000803	-0.000073	-8.34%	0.000874	0.000881	0.000794	0.00
May 07 2024	0.000875	-0.000015	-1.69%	0.00089	0.000898	0.000366	0.00
May 06 2024	0.00089	0.000137	18.25%	0.000568	0.000895	0.000153	0.00
May 05 2024	0.000753	0.000129	20.72%	0.000623	0.000755	0.000615	0.00
May 04 2024	0.000623	0.00000200	0.32%	0.00062	0.000633	0.000619	0.00
May 03 2024	0.000621	0.000053	9.33%	0.000568	0.000842	0.000566	0.00
May 02 2024	0.000568	0.00021	58.86%	0.000357	0.000663	0.000348	1.00
May 01 2024	0.000358	-0.000277	-43.65%	0.000632	0.000634	0.000169	0.00
Apr 30 2024	0.000635	-0.000041	-6.07%	0.000674	0.000682	0.000613	0.00
Apr 29 2024	0.000675	-0.000011	-1.60%	0.000183	0.000679	0.000181	0.00
Apr 28 2024	0.000686	0.000491	251.30%	0.000195	0.000696	0.000195	0.00
Apr 27 2024	0.000195	0.00000700	3.73%	0.000188	0.000197	0.000185	0.00
Apr 26 2024	0.000188	-0.000128	-40.54%	0.000316	0.000316	0.000186	0.00
Apr 25 2024	0.000316	0.000128	67.86%	0.000188	0.000319	0.000188	0.00
Apr 24 2024	0.000188	-0.00000500	-2.59%	0.000193	0.000198	0.000186	0.00
Apr 23 2024	0.000193	-0.000127	-39.67%	0.00032	0.000322	0.000189	0.00
Apr 22 2024	0.00032	0.00000500	1.59%	0.000183	0.000323	0.000181	0.00
Apr 21 2024	0.000315	0.000126	66.47%	0.000189	0.00032	0.000188	0.00
Apr 20 2024	0.000189	0.00000500	2.72%	0.000183	0.00019	0.000181	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions