Decentral Games Historical Data - DGGGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decentral Games (Cryptocurrency:DGGGUST)
Decentral Games (Cryptocurrency:DGGGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentral Games	DGGGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.028237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028237	0.028237	0.028237	0.028237	0.0128 - 0.069898

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:36:59	0.010000	0.033964	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGGG

DGGGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	37,002.98	0.00	0.00%
1 Month	0.035	0.035	0.0209	14,810.61	-0.006763	-19.32%
3 Months	0.03575	0.069898	0.0173	70,390.42	-0.007513	-21.02%
6 Months	0.02007	0.069898	0.0173	149,644.54	0.008167	40.69%
1 Year	0.02281	0.069898	0.0128	1,566,511.49	0.005427	23.79%
3 Years	0.1892	0.1938	0.00799	2,673,607.86	-0.160963	-85.08%
5 Years	0.1892	0.1938	0.00799	2,673,607.86	-0.160963	-85.08%

DGGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.028237	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,002.00
May 19 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 18 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 17 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 16 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 15 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 14 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 13 2024	0.028237	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,002.00
May 12 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 11 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 10 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 09 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 08 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 07 2024	0.028237	0.00	0.00%	0.028237	0.028237	0.028237	0.00
May 06 2024	0.028237	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,002.00
May 05 2024	0.028237	-0.000263	-0.92%	0.0285	0.0285	0.028237	0.00
May 04 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
May 03 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
May 02 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
May 01 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
Apr 30 2024	0.0285	-0.0005	-1.72%	0.029	0.029	0.0285	0.00
Apr 29 2024	0.029	0.00	0.00%	0.034019	0.03485	0.029	37,002.00
Apr 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 27 2024	0.029	0.00	0.00%	0.029	0.029	0.029	45.00
Apr 26 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 25 2024	0.029	-0.000815	-2.73%	0.029815	0.029815	0.029	0.00
Apr 24 2024	0.029815	-0.005185	-14.81%	0.035	0.035	0.0209	47.00
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	37,088.00
Apr 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00

See More Historical Prices »

Decentral Games

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions