Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeltaHub Community | DHCUSD | Crypto | 6,634,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009319 | 1.12% | 0.838928 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.830535 | 0.868278 | 0.822328 | 0.829609 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:36:47 | 0.00000000 | 0.000218 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DHC |
DHCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.27 | 1.73 | 0.00021 | 3.67 | -0.435637 | -34.18% |
5 Years | 0.090298 | 4.06 | 0.00021 | 25.37 | 0.74863 | 829.07% |
DHCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.828781 | 0.13406 | 19.30% | 0.673604 | 0.834088 | 0.670697 | 0.00 |
May 19 2024 | 0.694721 | -0.012638 | -1.79% | 0.707024 | 0.710185 | 0.692427 | 0.00 |
May 18 2024 | 0.707359 | 0.007983 | 1.14% | 0.699799 | 0.712562 | 0.69891 | 0.00 |
May 17 2024 | 0.699376 | 0.033013 | 4.95% | 0.666146 | 0.705824 | 0.664201 | 0.00 |
May 16 2024 | 0.666363 | -0.021357 | -3.11% | 0.687537 | 0.688438 | 0.662374 | 0.00 |
May 15 2024 | 0.68772 | 0.035089 | 5.38% | 0.65336 | 0.68852 | 0.648404 | 0.00 |
May 14 2024 | 0.652631 | -0.014961 | -2.24% | 0.667171 | 0.669902 | 0.647725 | 0.00 |
May 13 2024 | 0.667593 | 0.004293 | 0.65% | 0.673604 | 0.681739 | 0.661518 | 0.00 |
May 12 2024 | 0.6633 | 0.004558 | 0.69% | 0.65953 | 0.667882 | 0.657402 | 0.00 |
May 11 2024 | 0.658742 | -0.000217 | -0.03% | 0.659702 | 0.665924 | 0.654171 | 0.00 |
May 10 2024 | 0.65896 | -0.028159 | -4.10% | 0.685977 | 0.691094 | 0.652149 | 0.00 |
May 09 2024 | 0.687118 | 0.014042 | 2.09% | 0.673604 | 0.692178 | 0.668491 | 0.00 |
May 08 2024 | 0.673076 | -0.01027 | -1.50% | 0.682035 | 0.68772 | 0.665566 | 0.00 |
May 07 2024 | 0.683346 | -0.011422 | -1.64% | 0.694712 | 0.708507 | 0.681093 | 0.00 |
May 06 2024 | 0.694769 | -0.015167 | -2.14% | 0.691692 | 0.726015 | 0.684021 | 0.00 |
May 05 2024 | 0.709936 | 0.004245 | 0.60% | 0.7055 | 0.717724 | 0.696276 | 0.00 |
May 04 2024 | 0.705691 | 0.002613 | 0.37% | 0.702247 | 0.716853 | 0.701074 | 0.00 |
May 03 2024 | 0.703078 | 0.026239 | 3.88% | 0.676823 | 0.707595 | 0.670366 | 0.00 |
May 02 2024 | 0.676839 | 0.002257 | 0.33% | 0.673812 | 0.68206 | 0.655665 | 0.00 |
May 01 2024 | 0.674582 | -0.009555 | -1.40% | 0.681779 | 0.683652 | 0.637161 | 0.00 |
Apr 30 2024 | 0.684136 | -0.043847 | -6.02% | 0.726443 | 0.735579 | 0.660615 | 0.00 |
Apr 29 2024 | 0.727983 | -0.011348 | -1.53% | 0.691692 | 0.731877 | 0.684021 | 0.00 |
Apr 28 2024 | 0.739331 | 0.002712 | 0.37% | 0.736641 | 0.757806 | 0.735473 | 0.00 |
Apr 27 2024 | 0.736618 | 0.028315 | 4.00% | 0.709032 | 0.742618 | 0.697438 | 0.00 |
Apr 26 2024 | 0.708303 | -0.006536 | -0.91% | 0.714373 | 0.716791 | 0.702725 | 0.00 |
Apr 25 2024 | 0.71484 | 0.005067 | 0.71% | 0.710832 | 0.722074 | 0.69564 | 0.00 |
Apr 24 2024 | 0.709773 | -0.019061 | -2.62% | 0.729581 | 0.74533 | 0.70279 | 0.00 |
Apr 23 2024 | 0.728834 | 0.004073 | 0.56% | 0.72446 | 0.738735 | 0.714294 | 0.00 |
Apr 22 2024 | 0.724761 | 0.012072 | 1.69% | 0.691692 | 0.731304 | 0.684021 | 0.00 |
Apr 21 2024 | 0.712689 | -0.000869 | -0.12% | 0.713119 | 0.723699 | 0.706343 | 0.00 |
Apr 20 2024 | 0.713558 | 0.018851 | 2.71% | 0.691692 | 0.718041 | 0.684021 | 0.00 |