Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dHEDGE DAO | DHTEUR | Crypto | 62,463,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000976 | -0.07% | 1.39 | 1.39 | 1.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.39 | 1.39 | 1.39 | 1.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:48:29 | 0.00000000 | 3.24 | EUR |
DHTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 3.22 | 3.30 | 0.939875 | 44.95 | -1.83 | -56.90% |
DHTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.39 | -0.020 | -1.09% | 1.40 | 1.43 | 1.38 | 0.00 |
Jun 06 2024 | 1.40 | -0.010 | -0.55% | 1.41 | 1.42 | 1.39 | 0.00 |
Jun 05 2024 | 1.41 | 0.010 | 0.78% | 1.25 | 1.43 | 0.508914 | 0.00 |
Jun 04 2024 | 1.40 | 0.040 | 2.76% | 1.36 | 1.41 | 1.36 | 0.00 |
Jun 03 2024 | 1.36 | 0.010 | 0.96% | 1.35 | 1.40 | 1.35 | 0.00 |
Jun 02 2024 | 1.35 | 0.00 | 0.12% | 1.35 | 1.36 | 1.34 | 0.00 |
Jun 01 2024 | 1.35 | 0.00 | 0.32% | 1.35 | 1.35 | 1.34 | 0.00 |
May 31 2024 | 1.34 | -0.020 | -1.38% | 1.36 | 1.37 | 1.33 | 0.00 |
May 30 2024 | 1.36 | 0.010 | 0.85% | 1.35 | 1.38 | 1.34 | 0.00 |
May 29 2024 | 1.35 | -0.010 | -0.71% | 1.36 | 1.37 | 1.34 | 0.00 |
May 28 2024 | 1.36 | -0.020 | -1.35% | 1.38 | 1.38 | 1.34 | 0.00 |
May 27 2024 | 1.38 | 0.010 | 1.09% | 1.25 | 1.40 | 0.508914 | 0.00 |
May 26 2024 | 1.36 | -0.010 | -1.05% | 1.38 | 1.38 | 1.36 | 0.00 |
May 25 2024 | 1.38 | 0.010 | 0.93% | 1.37 | 1.39 | 1.37 | 0.00 |
May 24 2024 | 1.37 | 0.010 | 0.91% | 1.35 | 1.38 | 1.33 | 0.00 |
May 23 2024 | 1.35 | -0.020 | -1.73% | 1.38 | 1.39 | 1.33 | 0.00 |
May 22 2024 | 1.38 | -0.010 | -0.95% | 1.39 | 1.41 | 1.38 | 0.00 |
May 21 2024 | 1.39 | -0.020 | -1.62% | 1.41 | 1.42 | 1.36 | 0.00 |
May 20 2024 | 1.41 | 0.100 | 7.53% | 1.25 | 1.42 | 0.508914 | 0.00 |
May 19 2024 | 1.32 | -0.020 | -1.25% | 1.33 | 1.34 | 1.31 | 0.00 |
May 18 2024 | 1.33 | 0.00 | 0.09% | 1.33 | 1.34 | 1.33 | 0.00 |
May 17 2024 | 1.33 | 0.030 | 2.55% | 1.30 | 1.34 | 1.30 | 0.00 |
May 16 2024 | 1.30 | -0.020 | -1.27% | 1.32 | 1.32 | 1.27 | 0.00 |
May 15 2024 | 1.31 | 0.080 | 6.82% | 1.23 | 1.32 | 1.23 | 0.00 |
May 14 2024 | 1.23 | -0.030 | -2.25% | 1.26 | 1.26 | 1.22 | 0.00 |
May 13 2024 | 1.26 | 0.020 | 2.00% | 1.25 | 1.27 | 0.508914 | 0.00 |
May 12 2024 | 1.23 | 0.010 | 1.13% | 1.22 | 1.24 | 1.22 | 0.00 |
May 11 2024 | 1.22 | 0.00 | -0.37% | 1.22 | 1.23 | 1.22 | 0.00 |
May 10 2024 | 1.22 | -0.040 | -3.02% | 1.26 | 1.27 | 1.21 | 0.00 |
May 09 2024 | 1.26 | 0.040 | 2.95% | 1.23 | 1.27 | 1.22 | 0.00 |
May 08 2024 | 1.23 | -0.030 | -2.21% | 1.25 | 1.27 | 1.22 | 0.00 |