Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dHEDGE DAO | DHTGBP | Crypto | 61,062,957 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017872 | -1.52% | 1.16 | 1.16 | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.19 | 1.14 | 1.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 1.16 | GBP |
DHTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.87474 | 0.877496 | 0.804165 | 84.84 | 0.280273 | 32.04% |
5 Years | 2.77 | 2.85 | 0.804165 | 44.95 | -1.62 | -58.33% |
DHTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.17 | -0.020 | -1.76% | 1.19 | 1.19 | 1.17 | 0.00 |
May 21 2024 | 1.19 | -0.020 | -1.33% | 1.21 | 1.22 | 1.18 | 0.00 |
May 20 2024 | 1.21 | 0.080 | 7.40% | 0.357515 | 1.21 | 0.334965 | 0.00 |
May 19 2024 | 1.13 | -0.010 | -1.16% | 1.14 | 1.15 | 1.12 | 0.00 |
May 18 2024 | 1.14 | 0.00 | 0.06% | 1.14 | 1.15 | 1.13 | 0.00 |
May 17 2024 | 1.14 | 0.030 | 2.31% | 1.11 | 1.15 | 1.11 | 0.00 |
May 16 2024 | 1.11 | -0.010 | -1.30% | 1.13 | 1.13 | 1.10 | 0.00 |
May 15 2024 | 1.13 | 0.070 | 6.82% | 1.06 | 1.13 | 1.05 | 0.00 |
May 14 2024 | 1.06 | -0.030 | -2.38% | 1.08 | 1.08 | 1.05 | 0.00 |
May 13 2024 | 1.08 | 0.020 | 1.98% | 0.357515 | 1.11 | 0.334965 | 0.00 |
May 12 2024 | 1.06 | 0.010 | 1.04% | 1.05 | 1.07 | 1.05 | 0.00 |
May 11 2024 | 1.05 | 0.00 | -0.23% | 1.05 | 1.06 | 1.04 | 0.00 |
May 10 2024 | 1.05 | -0.040 | -3.28% | 1.09 | 1.09 | 1.04 | 0.00 |
May 09 2024 | 1.09 | 0.030 | 2.94% | 1.06 | 1.09 | 1.05 | 0.00 |
May 08 2024 | 1.06 | -0.020 | -2.18% | 1.08 | 1.09 | 1.05 | 0.00 |
May 07 2024 | 1.08 | -0.010 | -0.58% | 1.09 | 1.11 | 1.08 | 0.00 |
May 06 2024 | 1.09 | -0.020 | -1.52% | 0.357515 | 1.18 | 0.334965 | 0.00 |
May 05 2024 | 1.10 | 0.00 | 0.36% | 1.10 | 1.11 | 1.08 | 0.00 |
May 04 2024 | 1.10 | 0.010 | 1.35% | 1.08 | 1.11 | 1.08 | 0.00 |
May 03 2024 | 1.08 | 0.070 | 6.42% | 1.02 | 1.09 | 1.01 | 0.00 |
May 02 2024 | 1.02 | 0.010 | 1.23% | 1.01 | 1.03 | 0.98344 | 0.00 |
May 01 2024 | 1.01 | -0.040 | -3.95% | 1.05 | 1.05 | 0.9789 | 0.00 |
Apr 30 2024 | 1.05 | -0.050 | -4.52% | 1.10 | 1.11 | 1.02 | 0.00 |
Apr 29 2024 | 1.10 | 0.010 | 0.94% | 0.357515 | 1.18 | 0.334965 | 0.00 |
Apr 28 2024 | 1.09 | 0.00 | -0.09% | 1.09 | 1.10 | 1.08 | 0.00 |
Apr 27 2024 | 1.09 | -0.010 | -1.29% | 1.10 | 1.10 | 1.08 | 0.00 |
Apr 26 2024 | 1.10 | -0.010 | -0.96% | 1.11 | 1.12 | 1.10 | 0.00 |
Apr 25 2024 | 1.11 | 0.00 | -0.07% | 1.11 | 1.13 | 1.09 | 0.00 |
Apr 24 2024 | 1.11 | -0.040 | -3.26% | 1.16 | 1.16 | 1.10 | 0.00 |
Apr 23 2024 | 1.15 | -0.020 | -1.57% | 1.17 | 1.17 | 1.15 | 0.00 |