Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dHEDGE DAO | DHTUSD | Crypto | 55,814,646 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022001 | 1.67% | 1.34 | 1.34 | 1.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.34 | 1.31 | 1.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:48:29 | 0.00000000 | 3.84 | USD |
DHTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 3.96 | 4.54 | 1.14 | 12.77 | -2.62 | -66.21% |
DHTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 1.31 | 0.010 | 0.85% | 1.30 | 1.32 | 1.30 | 0.00 |
Jun 28 2024 | 1.30 | -0.030 | -1.98% | 1.33 | 1.34 | 1.29 | 0.00 |
Jun 27 2024 | 1.33 | 0.020 | 1.26% | 1.31 | 1.35 | 1.31 | 0.00 |
Jun 26 2024 | 1.31 | -0.020 | -1.58% | 1.44 | 1.44 | 1.31 | 0.00 |
Jun 25 2024 | 1.33 | 0.030 | 2.40% | 1.30 | 1.35 | 1.30 | 0.00 |
Jun 24 2024 | 1.30 | -0.070 | -4.78% | 1.36 | 1.37 | 1.27 | 0.00 |
Jun 23 2024 | 1.37 | -0.020 | -1.40% | 1.39 | 1.39 | 1.37 | 0.00 |
Jun 22 2024 | 1.39 | 0.00 | 0.28% | 1.39 | 1.39 | 1.38 | 0.00 |
Jun 21 2024 | 1.38 | -0.020 | -1.28% | 1.40 | 1.40 | 1.37 | 0.00 |
Jun 20 2024 | 1.40 | 0.00 | 0.05% | 1.40 | 1.44 | 1.39 | 0.00 |
Jun 19 2024 | 1.40 | 0.00 | -0.30% | 1.41 | 1.42 | 1.40 | 0.00 |
Jun 18 2024 | 1.40 | -0.030 | -2.08% | 1.44 | 1.44 | 1.38 | 0.00 |
Jun 17 2024 | 1.43 | 0.00 | -0.33% | 1.43 | 1.45 | 1.41 | 0.00 |
Jun 16 2024 | 1.44 | 0.010 | 0.69% | 1.43 | 1.45 | 1.43 | 0.00 |
Jun 15 2024 | 1.43 | 0.00 | 0.24% | 1.43 | 1.43 | 1.42 | 0.00 |
Jun 14 2024 | 1.43 | -0.020 | -1.15% | 1.44 | 1.45 | 1.40 | 0.00 |
Jun 13 2024 | 1.44 | -0.030 | -2.11% | 1.47 | 1.48 | 1.43 | 0.00 |
Jun 12 2024 | 1.47 | 0.020 | 1.27% | 1.45 | 1.51 | 1.45 | 0.00 |
Jun 11 2024 | 1.46 | -0.050 | -3.01% | 1.50 | 1.50 | 1.43 | 0.00 |
Jun 10 2024 | 1.50 | 0.00 | -0.26% | 1.46 | 1.52 | 1.46 | 0.00 |
Jun 09 2024 | 1.50 | 0.010 | 0.47% | 1.50 | 1.51 | 1.49 | 0.00 |
Jun 08 2024 | 1.50 | 0.00 | -0.01% | 1.50 | 1.50 | 1.49 | 0.00 |
Jun 07 2024 | 1.50 | -0.030 | -2.04% | 1.53 | 1.55 | 1.48 | 0.00 |
Jun 06 2024 | 1.53 | -0.010 | -0.45% | 1.54 | 1.55 | 1.52 | 0.00 |
Jun 05 2024 | 1.54 | 0.010 | 0.76% | 1.46 | 1.55 | 1.46 | 0.00 |
Jun 04 2024 | 1.52 | 0.040 | 2.58% | 1.49 | 1.53 | 1.48 | 0.00 |
Jun 03 2024 | 1.49 | 0.020 | 1.46% | 1.46 | 1.52 | 1.46 | 0.00 |
Jun 02 2024 | 1.46 | 0.00 | 0.15% | 1.46 | 1.48 | 1.46 | 0.00 |
Jun 01 2024 | 1.46 | 0.00 | 0.34% | 1.46 | 1.46 | 1.46 | 0.00 |
May 31 2024 | 1.46 | -0.020 | -1.29% | 1.48 | 1.49 | 1.44 | 0.00 |
May 30 2024 | 1.48 | 0.020 | 1.10% | 1.46 | 1.50 | 1.45 | 0.00 |