Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeHive.finance | DHVUSD | Crypto | 160,412 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 0.11% | 0.037417 | 0.037181 | 0.037653 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037337 | 0.037456 | 0.037337 | 0.037375 | 0.036217 - 0.113372 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:50:13 | 100.89 | 0.037352 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DHV |
DHVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.038826 | 0.091622 | 0.036217 | 115,062.29 | -0.001409 | -3.63% |
1 Month | 0.044453 | 0.101034 | 0.036217 | 120,827.94 | -0.007036 | -15.83% |
3 Months | 0.068322 | 0.113372 | 0.036217 | 127,602.41 | -0.030905 | -45.23% |
6 Months | 0.056993 | 0.113372 | 0.036217 | 140,644.98 | -0.019576 | -34.35% |
1 Year | 0.058152 | 0.113372 | 0.036217 | 151,351.73 | -0.020735 | -35.66% |
3 Years | 4.42 | 6.15 | 0.036217 | 106,997.65 | -4.38 | -99.15% |
5 Years | 4.66 | 6.38 | 0.036217 | 106,616.50 | -4.62 | -99.20% |
DHVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.037408 | 0.000411 | 1.11% | 0.036835 | 0.037502 | 0.036101 | 268,409.00 |
May 15 2024 | 0.036997 | -0.00111 | -2.91% | 0.038092 | 0.039108 | 0.036217 | 188,630.00 |
May 14 2024 | 0.038107 | 0.000158 | 0.42% | 0.037925 | 0.039083 | 0.03763 | 231,956.00 |
May 13 2024 | 0.037948 | 0.000654 | 1.75% | 0.038685 | 0.091622 | 0.036892 | 17,197.00 |
May 12 2024 | 0.037294 | -0.001344 | -3.48% | 0.038685 | 0.03882 | 0.03713 | 242,884.00 |
May 11 2024 | 0.038638 | 0.000104 | 0.27% | 0.038578 | 0.038863 | 0.037948 | 9,196.00 |
May 10 2024 | 0.038535 | -0.000402 | -1.03% | 0.038872 | 0.041819 | 0.037937 | 48,822.00 |
May 09 2024 | 0.038937 | 0.000142 | 0.37% | 0.038826 | 0.039326 | 0.037678 | 66,747.00 |
May 08 2024 | 0.038795 | 0.000736 | 1.93% | 0.037986 | 0.03921 | 0.037128 | 134,486.00 |
May 07 2024 | 0.038059 | -0.000605 | -1.56% | 0.038662 | 0.039134 | 0.037636 | 271,996.00 |
May 06 2024 | 0.038665 | -0.000342 | -0.88% | 0.037756 | 0.100149 | 0.037621 | 152,980.00 |
May 05 2024 | 0.039007 | -0.000546 | -1.38% | 0.039542 | 0.040101 | 0.038965 | 251,315.00 |
May 04 2024 | 0.039553 | -0.001437 | -3.51% | 0.040942 | 0.041317 | 0.039123 | 55,110.00 |
May 03 2024 | 0.04099 | 0.003234 | 8.56% | 0.037756 | 0.041803 | 0.037621 | 46,914.00 |
May 02 2024 | 0.037757 | -0.000351 | -0.92% | 0.038064 | 0.038459 | 0.037292 | 252,954.00 |
May 01 2024 | 0.038107 | -0.001507 | -3.80% | 0.039478 | 0.039642 | 0.037299 | 248,076.00 |
Apr 30 2024 | 0.039614 | -0.001188 | -2.91% | 0.040716 | 0.041453 | 0.038792 | 107,296.00 |
Apr 29 2024 | 0.040803 | 0.00018 | 0.44% | 0.041537 | 0.09981 | 0.040267 | 177,332.00 |
Apr 28 2024 | 0.040622 | -0.000599 | -1.45% | 0.041223 | 0.042202 | 0.040336 | 23,881.00 |
Apr 27 2024 | 0.041221 | 0.000583 | 1.44% | 0.04068 | 0.043591 | 0.040015 | 580.00 |
Apr 26 2024 | 0.040638 | -0.000375 | -0.91% | 0.040986 | 0.041125 | 0.040318 | 0.00 |
Apr 25 2024 | 0.041013 | 0.000322 | 0.79% | 0.040752 | 0.042098 | 0.040096 | 22,318.00 |
Apr 24 2024 | 0.040691 | -0.000803 | -1.94% | 0.041537 | 0.042268 | 0.040011 | 61,339.00 |
Apr 23 2024 | 0.041494 | -0.001305 | -3.05% | 0.042781 | 0.043099 | 0.041094 | 214,016.00 |
Apr 22 2024 | 0.042799 | 0.000902 | 2.15% | 0.040357 | 0.101034 | 0.03991 | 14,605.00 |
Apr 21 2024 | 0.041897 | 0.000264 | 0.63% | 0.041607 | 0.042326 | 0.041463 | 119,924.00 |
Apr 20 2024 | 0.041633 | 0.0011 | 2.71% | 0.040357 | 0.042591 | 0.03991 | 169,346.00 |
Apr 19 2024 | 0.040533 | -0.00268 | -6.20% | 0.043139 | 0.045341 | 0.039968 | 59,083.00 |
Apr 18 2024 | 0.043213 | -0.001138 | -2.57% | 0.044453 | 0.044753 | 0.039936 | 73,359.00 |
Apr 17 2024 | 0.044351 | 0.005477 | 14.09% | 0.038907 | 0.050563 | 0.038651 | 196,775.00 |