DIAToken Historical Data - DIAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DIAToken (Cryptocurrency:DIAETH)
DIAToken (Cryptocurrency:DIAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAETH	Crypto	55,567,647	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.75%	0.000134	0.000134	0.000135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000136	0.000137	0.00013	0.000133	0.000124 - 0.000276

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:19:13	38.77	0.000134	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.48	11,046.70	DIA	DIAEUR	DIAGBP	DIABTC

DIAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000153	0.000166	0.000133	9,859.95	-0.000019	-12.42%
1 Month	0.000161	0.000173	0.000133	13,460.30	-0.000027	-16.77%
3 Months	0.000169	0.000229	0.000132	11,227.78	-0.000035	-20.71%
6 Months	0.000146	0.000276	0.000131	12,521.00	-0.000012	-8.22%
1 Year	0.000164	0.000276	0.000124	18,848.25	-0.00003	-18.29%
3 Years	0.000873	0.021548	0.00000004	15,386.48	-0.000739	-84.65%
5 Years	0.005655	0.046701	0.00000004	13,812.80	-0.005521	-97.63%

DIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000135	-0.000015	-10.00%	0.000149	0.000151	0.000133	8,671.00
May 19 2024	0.00015	-0.000012	-7.41%	0.000162	0.000164	0.00015	11,816.00
May 18 2024	0.000162	-0.00000100	-0.61%	0.000163	0.000166	0.00016	13,059.00
May 17 2024	0.000163	0.00000200	1.24%	0.000161	0.000164	0.000159	10,384.00
May 16 2024	0.000161	0.00000600	3.87%	0.000155	0.000163	0.000155	7,435.00
May 15 2024	0.000155	0.00000300	1.97%	0.000152	0.000159	0.000148	10,529.00
May 14 2024	0.000152	-0.00000100	-0.65%	0.000153	0.000153	0.000146	7,123.00
May 13 2024	0.000153	-0.00000400	-2.55%	0.000158	0.000158	0.000151	7,712.00
May 12 2024	0.000157	-0.00000100	-0.63%	0.000158	0.00016	0.000157	16,370.00
May 11 2024	0.000158	-0.00000100	-0.63%	0.000159	0.000163	0.000158	7,402.00
May 10 2024	0.000159	0.00000200	1.27%	0.000157	0.000161	0.000156	11,403.00
May 09 2024	0.000157	-0.00000500	-3.09%	0.000162	0.000163	0.000154	7,986.00
May 08 2024	0.000162	-0.00000800	-4.71%	0.00017	0.00017	0.000162	15,714.00
May 07 2024	0.00017	0.00000300	1.80%	0.000167	0.000173	0.000167	16,170.00
May 06 2024	0.000167	0.00	0.00%	0.000168	0.000171	0.000166	9,806.00
May 05 2024	0.000167	0.00	0.00%	0.000167	0.00017	0.000162	15,785.00
May 04 2024	0.000167	0.00000300	1.83%	0.000164	0.000167	0.000163	15,242.00
May 03 2024	0.000164	-0.00000200	-1.20%	0.000166	0.000168	0.000163	16,953.00
May 02 2024	0.000166	0.00000600	3.75%	0.00016	0.000168	0.000159	21,838.00
May 01 2024	0.00016	0.00000500	3.23%	0.000155	0.00016	0.000155	19,312.00
Apr 30 2024	0.000155	0.00000100	0.65%	0.000154	0.000158	0.000152	18,589.00
Apr 29 2024	0.000154	0.00000200	1.32%	0.000156	0.000157	0.000152	18,373.00
Apr 28 2024	0.000152	-0.00000300	-1.94%	0.000155	0.000157	0.000151	15,004.00
Apr 27 2024	0.000155	-0.00000400	-2.52%	0.00016	0.00016	0.000155	16,517.00
Apr 26 2024	0.000159	-0.00000600	-3.64%	0.000164	0.000165	0.000156	14,482.00
Apr 25 2024	0.000165	0.00000300	1.85%	0.000162	0.000168	0.00016	15,740.00
Apr 24 2024	0.000162	-0.00000400	-2.41%	0.000166	0.000169	0.00016	10,433.00
Apr 23 2024	0.000166	0.00000500	3.11%	0.000161	0.000171	0.000161	17,028.00
Apr 22 2024	0.000161	-0.00000200	-1.23%	0.000164	0.000164	0.00016	14,129.00
Apr 21 2024	0.000163	-0.00000800	-4.68%	0.000171	0.000171	0.000161	16,048.00
Apr 20 2024	0.000171	0.00000500	3.01%	0.000166	0.000171	0.000163	17,498.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions