Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digg | DIGETH | Crypto | 209,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0104 | -3.64% | 0.275 | 0.2721 | 0.2783 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2854 | 0.2929 | 0.2741 | 0.2854 | 0.066204 - 56.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:49:31 | 0.013442 | 0.275 | ETH |
DIGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2414 | 0.3198 | 0.11641 | 1.36 | 0.0336 | 13.92% |
1 Month | 0.11641 | 0.3198 | 0.11641 | 2.16 | 0.15859 | 136.23% |
3 Months | 0.3179 | 56.35 | 0.11641 | 6.88 | -0.0429 | -13.49% |
6 Months | 0.440 | 56.35 | 0.066204 | 8.28 | -0.165 | -37.50% |
1 Year | 1.32 | 56.35 | 0.066204 | 7.03 | -1.05 | -79.17% |
3 Years | 0.00000001 | 56.35 | 0.00000001 | 2,834.84 | 0.275 | 2,749,999,900.00% |
5 Years | 0.00003 | 56.35 | 0.00000001 | 46,641,884.49 | 0.27497 | 917,790.52% |
DIGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.2854 | -0.0068 | -2.33% | 0.2922 | 0.2922 | 0.2777 | 0.00 |
May 13 2024 | 0.2922 | 0.0181 | 6.60% | 0.3117 | 0.3117 | 0.2725 | 3.00 |
May 12 2024 | 0.2741 | -0.0006 | -0.22% | 0.2747 | 0.3198 | 0.2741 | 1.00 |
May 11 2024 | 0.2747 | 0.0214 | 8.45% | 0.2533 | 0.2782 | 0.2533 | 0.00 |
May 10 2024 | 0.2533 | 0.0128 | 5.32% | 0.11641 | 0.2593 | 0.11641 | 1.00 |
May 09 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
May 08 2024 | 0.2405 | -0.0009 | -0.37% | 0.2414 | 0.2415 | 0.2395 | 1.00 |
May 07 2024 | 0.2414 | 0.0147 | 6.48% | 0.2267 | 0.2443 | 0.2267 | 0.00 |
May 06 2024 | 0.2267 | 0.0023 | 1.02% | 0.2306 | 0.2311 | 0.2212 | 8.00 |
May 05 2024 | 0.2244 | 0.00 | 0.00% | 0.2244 | 0.2244 | 0.2244 | 0.00 |
May 04 2024 | 0.2244 | 0.0184 | 8.93% | 0.206 | 0.2262 | 0.206 | 0.00 |
May 03 2024 | 0.206 | -0.0246 | -10.67% | 0.2306 | 0.2318 | 0.1978 | 1.00 |
May 02 2024 | 0.2306 | 0.0018 | 0.79% | 0.2288 | 0.2484 | 0.2253 | 3.00 |
May 01 2024 | 0.2288 | 0.0007 | 0.31% | 0.2281 | 0.243 | 0.2274 | 9.00 |
Apr 30 2024 | 0.2281 | 0.0079 | 3.59% | 0.2202 | 0.2336 | 0.2202 | 0.00 |
Apr 29 2024 | 0.2202 | -0.0074 | -3.25% | 0.2276 | 0.2428 | 0.2194 | 5.00 |
Apr 28 2024 | 0.2276 | -0.0043 | -1.85% | 0.2319 | 0.2456 | 0.2276 | 0.00 |
Apr 27 2024 | 0.2319 | -0.0142 | -5.77% | 0.11641 | 0.2546 | 0.11641 | 0.00 |
Apr 26 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
Apr 25 2024 | 0.2461 | 0.0144 | 6.21% | 0.2317 | 0.2461 | 0.2317 | 0.00 |
Apr 24 2024 | 0.2317 | 0.0036 | 1.58% | 0.2281 | 0.2351 | 0.2258 | 2.00 |
Apr 23 2024 | 0.2281 | -0.0359 | -13.60% | 0.264 | 0.264 | 0.2281 | 1.00 |
Apr 22 2024 | 0.264 | 0.0237 | 9.86% | 0.2399 | 0.264 | 0.2362 | 5.00 |
Apr 21 2024 | 0.2403 | -0.005 | -2.04% | 0.2453 | 0.2453 | 0.2381 | 1.00 |
Apr 20 2024 | 0.2453 | -0.0093 | -3.65% | 0.252 | 0.260 | 0.2382 | 3.00 |
Apr 19 2024 | 0.2546 | -0.0069 | -2.64% | 0.2615 | 0.2645 | 0.2363 | 0.00 |
Apr 18 2024 | 0.2615 | -0.0017 | -0.65% | 0.2632 | 0.2634 | 0.2396 | 0.00 |
Apr 17 2024 | 0.2632 | 0.0241 | 10.08% | 0.11641 | 0.2632 | 0.11641 | 0.00 |
Apr 16 2024 | 0.2391 | -0.0027 | -1.12% | 0.2418 | 0.2423 | 0.2391 | 0.00 |
Apr 15 2024 | 0.2418 | 0.0088 | 3.78% | 0.2351 | 0.2431 | 0.2262 | 7.00 |
Apr 14 2024 | 0.233 | -0.0173 | -6.91% | 0.2503 | 0.2503 | 0.2308 | 4.00 |
Apr 13 2024 | 0.2503 | 0.0033 | 1.34% | 0.247 | 0.2521 | 0.2328 | 7.00 |