Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DIGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 707.97 | -6.24 | -0.87% | 714.21 | 718.30 | 702.56 | 0.00 |
| Jun 01 2024 | 714.21 | 25.54 | 3.71% | 690.22 | 728.15 | 683.57 | 4.00 |
| May 31 2024 | 688.67 | -16.00 | -2.27% | 704.41 | 722.82 | 683.66 | 2.00 |
| May 30 2024 | 704.67 | -32.18 | -4.37% | 438.48 | 933.91 | 436.23 | 0.00 |
| May 29 2024 | 736.85 | -15.49 | -2.06% | 751.54 | 759.66 | 732.19 | 0.00 |
| May 28 2024 | 752.34 | 72.83 | 10.72% | 677.93 | 756.22 | 662.43 | 0.00 |
| May 27 2024 | 679.51 | -18.14 | -2.60% | 820.96 | 831.44 | 255.63 | 1.00 |
| May 26 2024 | 697.65 | 21.25 | 3.14% | 676.90 | 796.17 | 675.13 | 0.00 |
| May 25 2024 | 676.40 | -99.68 | -12.84% | 774.60 | 803.27 | 673.91 | 0.00 |
| May 24 2024 | 776.08 | 101.46 | 15.04% | 676.78 | 781.23 | 610.64 | 1.00 |
| May 23 2024 | 674.62 | -53.96 | -7.41% | 435.07 | 712.12 | 434.94 | 0.00 |
| May 22 2024 | 728.58 | -9.78 | -1.32% | 737.80 | 742.35 | 711.63 | 0.00 |
| May 21 2024 | 738.36 | -80.87 | -9.87% | 820.96 | 858.27 | 718.14 | 0.00 |
| May 20 2024 | 819.23 | 70.23 | 9.38% | 861.04 | 864.56 | 203.10 | 1.00 |
| May 19 2024 | 749.00 | -4.57 | -0.61% | 753.21 | 756.58 | 640.99 | 0.00 |
| May 18 2024 | 753.57 | -69.03 | -8.39% | 823.09 | 831.99 | 644.24 | 0.00 |
| May 17 2024 | 822.60 | 128.01 | 18.43% | 694.36 | 824.44 | 648.93 | 0.00 |
| May 16 2024 | 694.59 | -138.29 | -16.60% | 832.66 | 834.52 | 641.57 | 0.00 |
| May 15 2024 | 832.88 | 10.21 | 1.24% | 823.59 | 873.36 | 817.34 | 1.00 |
| May 14 2024 | 822.67 | -38.91 | -4.52% | 861.04 | 864.56 | 799.99 | 0.00 |
| May 13 2024 | 861.58 | 58.57 | 7.29% | 715.52 | 933.00 | 193.47 | 3.00 |
| May 12 2024 | 803.01 | 3.77 | 0.47% | 800.20 | 876.70 | 798.84 | 1.00 |
| May 11 2024 | 799.24 | 62.02 | 8.41% | 738.05 | 804.13 | 736.64 | 0.00 |
| May 10 2024 | 737.22 | 7.34 | 1.01% | 352.70 | 755.80 | 352.20 | 1.00 |
| May 09 2024 | 729.88 | 14.92 | 2.09% | 715.52 | 735.25 | 710.09 | 0.00 |
| May 08 2024 | 714.96 | -13.63 | -1.87% | 727.19 | 731.24 | 706.99 | 1.00 |
| May 07 2024 | 728.59 | 32.93 | 4.73% | 695.60 | 746.88 | 686.61 | 0.00 |
| May 06 2024 | 695.66 | -7.97 | -1.13% | 733.46 | 763.31 | 211.55 | 8.00 |
| May 05 2024 | 703.63 | 4.21 | 0.60% | 699.24 | 711.35 | 690.10 | 0.00 |
| May 04 2024 | 699.43 | 59.73 | 9.34% | 638.94 | 706.12 | 637.87 | 0.00 |
| May 03 2024 | 639.70 | -49.67 | -7.20% | 689.35 | 696.05 | 604.16 | 1.00 |
| May 02 2024 | 689.36 | 7.66 | 1.12% | 680.92 | 747.70 | 653.81 | 3.00 |
| May 01 2024 | 681.70 | -7.54 | -1.09% | 686.87 | 695.42 | 656.68 | 9.00 |
| Apr 30 2024 | 689.24 | -18.77 | -2.65% | 706.52 | 715.40 | 642.50 | 0.00 |
| Apr 29 2024 | 708.02 | -35.20 | -4.74% | 733.46 | 775.61 | 211.25 | 5.00 |
| Apr 28 2024 | 743.22 | -11.26 | -1.49% | 754.50 | 818.07 | 740.16 | 0.00 |
| Apr 27 2024 | 754.48 | -15.42 | -2.00% | 364.55 | 835.08 | 358.59 | 0.00 |
| Apr 26 2024 | 769.90 | -7.10 | -0.91% | 776.50 | 779.13 | 763.84 | 0.00 |
| Apr 25 2024 | 777.01 | 50.65 | 6.97% | 727.44 | 784.87 | 724.77 | 0.00 |
| Apr 24 2024 | 726.36 | -7.92 | -1.08% | 735.03 | 771.86 | 708.04 | 2.00 |
| Apr 23 2024 | 734.27 | -110.82 | -13.11% | 844.74 | 851.01 | 734.00 | 1.00 |
| Apr 22 2024 | 845.09 | 88.68 | 11.72% | 733.46 | 850.46 | 213.84 | 5.00 |
| Apr 21 2024 | 756.41 | -16.68 | -2.16% | 772.62 | 784.08 | 751.87 | 1.00 |
| Apr 20 2024 | 773.09 | -8.11 | -1.04% | 769.87 | 797.59 | 726.57 | 3.00 |
| Apr 19 2024 | 781.20 | -20.80 | -2.59% | 800.62 | 817.14 | 746.90 | 0.00 |
| Apr 18 2024 | 802.00 | 16.98 | 2.16% | 786.83 | 809.59 | 732.97 | 0.00 |
| Apr 17 2024 | 785.02 | 47.34 | 6.42% | 358.89 | 800.42 | 341.06 | 0.00 |
| Apr 16 2024 | 737.68 | -12.31 | -1.64% | 748.82 | 755.46 | 720.38 | 0.00 |
| Apr 15 2024 | 749.99 | 13.42 | 1.82% | 733.46 | 772.11 | 728.08 | 7.00 |
| Apr 14 2024 | 736.58 | -21.43 | -2.83% | 752.91 | 776.03 | 696.88 | 4.00 |
| Apr 13 2024 | 758.01 | -43.12 | -5.38% | 797.43 | 802.09 | 688.33 | 7.00 |
| Apr 12 2024 | 801.12 | -30.10 | -3.62% | 830.39 | 856.78 | 769.95 | 8.00 |
| Apr 11 2024 | 831.22 | -1.41 | -0.17% | 831.66 | 858.14 | 826.14 | 11.00 |
| Apr 10 2024 | 832.63 | 3.40 | 0.41% | 828.34 | 854.42 | 820.90 | 8.00 |
| Apr 09 2024 | 829.23 | -29.67 | -3.45% | 859.81 | 873.36 | 812.01 | 8.00 |
| Apr 08 2024 | 858.90 | -0.070 | -0.01% | 875.56 | 893.93 | 226.77 | 11.00 |
| Apr 07 2024 | 858.97 | 26.73 | 3.21% | 835.33 | 859.62 | 823.48 | 10.00 |
| Apr 06 2024 | 832.24 | -16.07 | -1.89% | 842.73 | 853.03 | 824.44 | 11.00 |
| Apr 05 2024 | 848.30 | 11.71 | 1.40% | 835.64 | 855.61 | 811.86 | 9.00 |
| Apr 04 2024 | 836.59 | -15.19 | -1.78% | 848.43 | 912.77 | 813.42 | 10.00 |
| Apr 03 2024 | 851.78 | -12.56 | -1.45% | 875.56 | 886.57 | 843.82 | 9.00 |
| Apr 02 2024 | 864.34 | -14.00 | -1.59% | 876.22 | 913.88 | 846.75 | 8.00 |
| Apr 01 2024 | 878.34 | -11.89 | -1.34% | 896.22 | 903.08 | 232.32 | 7.00 |
| Mar 31 2024 | 890.23 | -5.01 | -0.56% | 892.49 | 905.88 | 809.63 | 7.00 |
| Mar 30 2024 | 895.24 | -12.19 | -1.34% | 910.15 | 916.94 | 887.50 | 10.00 |
| Mar 29 2024 | 907.43 | 15.30 | 1.72% | 891.62 | 916.87 | 877.05 | 8.00 |
| Mar 28 2024 | 892.12 | -10.37 | -1.15% | 904.10 | 919.50 | 880.45 | 12.00 |
| Mar 27 2024 | 902.49 | -15.64 | -1.70% | 918.35 | 928.73 | 890.36 | 16.00 |
| Mar 26 2024 | 918.14 | -12.56 | -1.35% | 931.11 | 1,003.45 | 908.58 | 12.00 |
| Mar 25 2024 | 930.69 | 25.24 | 2.79% | 1,226.20 | 1,231.68 | 871.76 | 16.00 |
| Mar 24 2024 | 905.45 | 8.82 | 0.98% | 894.47 | 920.91 | 857.72 | 13.00 |
| Mar 23 2024 | 896.63 | 6.92 | 0.78% | 892.85 | 948.80 | 880.15 | 9.00 |
| Mar 22 2024 | 889.70 | -32.99 | -3.58% | 923.61 | 932.40 | 856.90 | 9.00 |
| Mar 21 2024 | 922.69 | -27.33 | -2.88% | 947.27 | 976.63 | 916.27 | 9.00 |
| Mar 20 2024 | 950.03 | 30.44 | 3.31% | 915.60 | 969.56 | 890.71 | 8.00 |
| Mar 19 2024 | 919.59 | -14.08 | -1.51% | 932.06 | 949.20 | 888.94 | 8.00 |
| Mar 18 2024 | 933.67 | -56.57 | -5.71% | 1,226.20 | 1,231.68 | 239.95 | 8.00 |
| Mar 17 2024 | 990.23 | -20.36 | -2.01% | 1,021.11 | 1,056.01 | 941.73 | 9.00 |
| Mar 16 2024 | 1,010.59 | -1.43 | -0.14% | 1,013.51 | 1,073.80 | 994.77 | 9.00 |
| Mar 15 2024 | 1,012.02 | -41.83 | -3.97% | 1,226.20 | 1,231.68 | 969.52 | 10.00 |
| Mar 14 2024 | 1,053.86 | -68.00 | -6.06% | 1,106.24 | 1,117.07 | 1,012.19 | 8.00 |
| Mar 13 2024 | 1,121.85 | 80.02 | 7.68% | 1,051.09 | 1,133.08 | 1,036.61 | 6.00 |
| Mar 12 2024 | 1,041.84 | -56.20 | -5.12% | 1,116.55 | 1,128.10 | 1,011.47 | 10.00 |
| Mar 11 2024 | 1,098.03 | 19.08 | 1.77% | 1,226.20 | 1,231.68 | 1,095.13 | 11.00 |
| Mar 10 2024 | 1,078.96 | -27.77 | -2.51% | 1,104.83 | 1,156.37 | 1,069.35 | 8.00 |
| Mar 09 2024 | 1,106.72 | -7.08 | -0.64% | 1,113.55 | 1,157.18 | 1,094.24 | 8.00 |
| Mar 08 2024 | 1,113.80 | -56.12 | -4.80% | 1,166.69 | 1,172.27 | 1,064.07 | 10.00 |
| Mar 07 2024 | 1,169.92 | -52.85 | -4.32% | 1,226.20 | 1,235.66 | 1,144.85 | 6.00 |
| Mar 06 2024 | 1,222.77 | 150.35 | 14.02% | 1,070.44 | 1,244.40 | 1,064.61 | 8.00 |
| Mar 05 2024 | 1,072.43 | -25.80 | -2.35% | 1,098.86 | 1,341.27 | 1,024.92 | 7.00 |
