DILIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.033746 | -0.000473 | -1.38% | 0.034214 | 0.03432 | 0.033318 | 0.00 |
Jun 05 2024 | 0.03422 | 0.000473 | 1.40% | 0.033142 | 0.034397 | 0.032964 | 0.00 |
Jun 04 2024 | 0.033746 | 0.000457 | 1.37% | 0.033332 | 0.0339 | 0.033117 | 0.00 |
Jun 03 2024 | 0.03329 | -0.000162 | -0.48% | 0.033413 | 0.034068 | 0.033256 | 0.00 |
Jun 02 2024 | 0.033452 | -0.000295 | -0.87% | 0.033747 | 0.03394 | 0.033196 | 0.00 |
Jun 01 2024 | 0.033747 | 0.000442 | 1.33% | 0.033307 | 0.033864 | 0.03319 | 0.00 |
May 31 2024 | 0.033305 | 0.00015 | 0.45% | 0.033142 | 0.034008 | 0.032945 | 0.00 |
May 30 2024 | 0.033154 | -0.000168 | -0.50% | 0.033335 | 0.033817 | 0.032777 | 0.00 |
May 29 2024 | 0.033322 | -0.0007 | -2.06% | 0.033986 | 0.034354 | 0.033111 | 0.00 |
May 28 2024 | 0.034022 | -0.00044 | -1.28% | 0.034382 | 0.034729 | 0.033367 | 0.00 |
May 27 2024 | 0.034462 | 0.000612 | 1.81% | 0.033368 | 0.035139 | 0.033119 | 0.00 |
May 26 2024 | 0.03385 | 0.000685 | 2.07% | 0.033189 | 0.034337 | 0.033031 | 0.00 |
May 25 2024 | 0.033164 | 0.00016 | 0.48% | 0.032942 | 0.033403 | 0.032852 | 0.00 |
May 24 2024 | 0.033005 | -0.000256 | -0.77% | 0.033368 | 0.033849 | 0.032183 | 0.00 |
May 23 2024 | 0.033261 | 0.000144 | 0.43% | 0.033076 | 0.034882 | 0.031595 | 0.00 |
May 22 2024 | 0.033117 | -0.000444 | -1.32% | 0.033536 | 0.033743 | 0.032347 | 0.00 |
May 21 2024 | 0.033562 | 0.001166 | 3.60% | 0.032464 | 0.03394 | 0.032143 | 0.00 |
May 20 2024 | 0.032396 | 0.00524 | 19.30% | 0.025539 | 0.032603 | 0.025345 | 0.00 |
May 19 2024 | 0.027156 | -0.000494 | -1.79% | 0.027636 | 0.02776 | 0.027066 | 0.00 |
May 18 2024 | 0.02765 | 0.000312 | 1.14% | 0.027354 | 0.027853 | 0.027319 | 0.00 |
May 17 2024 | 0.027337 | 0.00129 | 4.95% | 0.026039 | 0.02759 | 0.025963 | 0.00 |
May 16 2024 | 0.026047 | -0.000835 | -3.11% | 0.026875 | 0.02691 | 0.025891 | 0.00 |
May 15 2024 | 0.026882 | 0.001372 | 5.38% | 0.025539 | 0.026913 | 0.025345 | 0.00 |
May 14 2024 | 0.02551 | -0.000585 | -2.24% | 0.026079 | 0.026185 | 0.025319 | 0.00 |
May 13 2024 | 0.026095 | 0.000168 | 0.65% | 0.02578 | 0.02649 | 0.025697 | 0.00 |
May 12 2024 | 0.025927 | 0.000178 | 0.69% | 0.02578 | 0.026106 | 0.025697 | 0.00 |
May 11 2024 | 0.025749 | -0.00000800 | -0.03% | 0.025787 | 0.02603 | 0.02557 | 0.00 |
May 10 2024 | 0.025758 | -0.001101 | -4.10% | 0.026814 | 0.027014 | 0.025491 | 0.00 |
May 09 2024 | 0.026858 | 0.000549 | 2.09% | 0.02633 | 0.027056 | 0.02613 | 0.00 |
May 08 2024 | 0.026309 | -0.000401 | -1.50% | 0.02666 | 0.026882 | 0.026016 | 0.00 |
May 07 2024 | 0.026711 | -0.000446 | -1.64% | 0.027155 | 0.027694 | 0.026623 | 0.00 |
May 06 2024 | 0.027157 | -0.000593 | -2.14% | 0.026456 | 0.028379 | 0.026204 | 0.00 |
May 05 2024 | 0.02775 | 0.000166 | 0.60% | 0.027577 | 0.028055 | 0.027216 | 0.00 |
May 04 2024 | 0.027584 | 0.000102 | 0.37% | 0.02745 | 0.028021 | 0.027404 | 0.00 |
May 03 2024 | 0.027482 | 0.001026 | 3.88% | 0.026456 | 0.027659 | 0.026204 | 0.00 |
May 02 2024 | 0.026457 | 0.000088 | 0.33% | 0.026338 | 0.026661 | 0.025629 | 0.00 |
May 01 2024 | 0.026368 | -0.000373 | -1.39% | 0.02665 | 0.026723 | 0.024906 | 0.00 |
Apr 30 2024 | 0.026742 | -0.001714 | -6.02% | 0.028395 | 0.028753 | 0.025822 | 0.00 |
Apr 29 2024 | 0.028456 | -0.000444 | -1.54% | 0.028518 | 0.029134 | 0.027627 | 0.00 |
Apr 28 2024 | 0.028899 | 0.000106 | 0.37% | 0.028794 | 0.029621 | 0.028748 | 0.00 |
Apr 27 2024 | 0.028793 | 0.001107 | 4.00% | 0.027715 | 0.029028 | 0.027262 | 0.00 |
Apr 26 2024 | 0.027686 | -0.000255 | -0.91% | 0.027924 | 0.028018 | 0.027468 | 0.00 |
Apr 25 2024 | 0.027942 | 0.000198 | 0.71% | 0.027785 | 0.028225 | 0.027191 | 0.00 |
Apr 24 2024 | 0.027744 | -0.000745 | -2.62% | 0.028518 | 0.029134 | 0.027471 | 0.00 |
Apr 23 2024 | 0.028489 | 0.000159 | 0.56% | 0.028318 | 0.028876 | 0.027921 | 0.00 |
Apr 22 2024 | 0.02833 | 0.000472 | 1.69% | 0.027037 | 0.028586 | 0.026737 | 0.00 |
Apr 21 2024 | 0.027858 | -0.000034 | -0.12% | 0.027875 | 0.028288 | 0.02761 | 0.00 |
Apr 20 2024 | 0.027892 | 0.000737 | 2.71% | 0.027037 | 0.028067 | 0.026737 | 0.00 |
Apr 19 2024 | 0.027155 | 0.000013 | 0.05% | 0.027096 | 0.02764 | 0.02541 | 0.00 |
Apr 18 2024 | 0.027142 | 0.000746 | 2.83% | 0.026457 | 0.027386 | 0.026172 | 0.00 |
Apr 17 2024 | 0.026396 | -0.000908 | -3.33% | 0.027285 | 0.027608 | 0.025898 | 0.00 |
Apr 16 2024 | 0.027304 | -0.000146 | -0.53% | 0.027407 | 0.02765 | 0.02655 | 0.00 |
Apr 15 2024 | 0.02745 | -0.000527 | -1.88% | 0.027859 | 0.028962 | 0.026882 | 0.00 |
Apr 14 2024 | 0.027977 | 0.001176 | 4.39% | 0.026621 | 0.028067 | 0.025796 | 0.00 |
Apr 13 2024 | 0.026801 | -0.001903 | -6.63% | 0.028572 | 0.029198 | 0.025568 | 0.00 |
Apr 12 2024 | 0.028704 | -0.002335 | -7.52% | 0.031008 | 0.031441 | 0.027714 | 0.00 |
Apr 11 2024 | 0.031039 | -0.00029 | -0.93% | 0.031294 | 0.032002 | 0.030772 | 0.00 |
Apr 10 2024 | 0.03133 | 0.000273 | 0.88% | 0.031023 | 0.031481 | 0.030245 | 0.00 |
Apr 09 2024 | 0.031057 | -0.001637 | -5.01% | 0.032728 | 0.03296 | 0.030645 | 0.00 |
Apr 08 2024 | 0.032694 | 0.002115 | 6.92% | 0.029689 | 0.032959 | 0.029617 | 0.00 |
Apr 07 2024 | 0.030579 | 0.00082 | 2.76% | 0.029689 | 0.030602 | 0.029617 | 0.00 |
Apr 06 2024 | 0.029759 | 0.000329 | 1.12% | 0.029328 | 0.030037 | 0.029322 | 0.00 |
Apr 05 2024 | 0.02943 | -0.000021 | -0.07% | 0.029475 | 0.029616 | 0.02851 | 0.00 |
Apr 04 2024 | 0.02945 | 0.000085 | 0.29% | 0.02925 | 0.030475 | 0.02881 | 0.00 |
Apr 03 2024 | 0.029366 | 0.000358 | 1.23% | 0.029087 | 0.0298 | 0.028402 | 0.00 |
Apr 02 2024 | 0.029008 | -0.002098 | -6.74% | 0.031031 | 0.031031 | 0.028492 | 0.00 |
Apr 01 2024 | 0.031106 | -0.00113 | -3.51% | 0.032255 | 0.032255 | 0.030279 | 0.00 |
Mar 31 2024 | 0.032236 | 0.001191 | 3.83% | 0.031048 | 0.032332 | 0.031048 | 0.00 |
Mar 30 2024 | 0.031046 | -0.000069 | -0.22% | 0.031076 | 0.031558 | 0.030886 | 0.00 |
Mar 29 2024 | 0.031115 | -0.000429 | -1.36% | 0.031525 | 0.031699 | 0.030744 | 0.00 |
Mar 28 2024 | 0.031543 | 0.000622 | 2.01% | 0.030977 | 0.03196 | 0.030687 | 0.00 |
Mar 27 2024 | 0.030922 | -0.000819 | -2.58% | 0.031748 | 0.032436 | 0.030647 | 0.00 |
Mar 26 2024 | 0.03174 | 0.000049 | 0.15% | 0.031706 | 0.032528 | 0.031409 | 0.00 |
Mar 25 2024 | 0.031691 | 0.001107 | 3.62% | 0.031038 | 0.032294 | 0.030383 | 0.00 |
Mar 24 2024 | 0.030585 | 0.000899 | 3.03% | 0.029615 | 0.030717 | 0.029229 | 0.00 |
Mar 23 2024 | 0.029686 | 0.000328 | 1.12% | 0.029462 | 0.030281 | 0.02896 | 0.00 |
Mar 22 2024 | 0.029358 | -0.00155 | -5.01% | 0.030939 | 0.031333 | 0.02882 | 0.00 |
Mar 21 2024 | 0.030908 | -0.00022 | -0.71% | 0.031038 | 0.031721 | 0.030192 | 0.00 |
Mar 20 2024 | 0.031128 | 0.003046 | 10.84% | 0.027961 | 0.031268 | 0.027125 | 0.00 |
Mar 19 2024 | 0.028083 | -0.00311 | -9.97% | 0.031139 | 0.031292 | 0.027922 | 0.00 |
Mar 18 2024 | 0.031193 | -0.000967 | -3.01% | 0.035421 | 0.035494 | 0.030679 | 0.00 |
Mar 17 2024 | 0.03216 | 0.001008 | 3.24% | 0.031411 | 0.032532 | 0.030297 | 0.00 |
Mar 16 2024 | 0.031152 | -0.001959 | -5.92% | 0.033159 | 0.033433 | 0.030818 | 0.00 |
Mar 15 2024 | 0.033111 | -0.001267 | -3.69% | 0.035421 | 0.035494 | 0.031769 | 0.00 |
Mar 14 2024 | 0.034378 | -0.001081 | -3.05% | 0.035421 | 0.035494 | 0.032946 | 0.00 |
Mar 13 2024 | 0.035459 | 0.000294 | 0.83% | 0.035195 | 0.036099 | 0.034886 | 0.00 |
Mar 12 2024 | 0.035165 | -0.000853 | -2.37% | 0.036051 | 0.036218 | 0.034101 | 0.00 |
Mar 11 2024 | 0.036018 | 0.001633 | 4.75% | 0.034292 | 0.036196 | 0.033899 | 0.00 |
Mar 10 2024 | 0.034385 | -0.000286 | -0.82% | 0.034611 | 0.035118 | 0.033674 | 0.00 |
Mar 09 2024 | 0.034671 | 0.000217 | 0.63% | 0.034446 | 0.034961 | 0.034354 | 0.00 |