Dione Historical Data - DIONEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dione (Cryptocurrency:DIONEUST)
Dione (Cryptocurrency:DIONEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dione	DIONEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.08%	0.015595	0.015599	0.015646

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015582	0.015667	0.01558	0.015582	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:28:08	827.22	0.015595	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,130.44	200,643.88	DIONE

DIONEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIONEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.015582	-0.000418	-2.61%	0.015976	0.01635	0.014946	14,682,767.00
May 20 2024	0.016	0.003005	23.12%	0.01309	0.016	0.012902	18,202,632.00
May 19 2024	0.012995	0.00001	0.08%	0.012985	0.014252	0.012851	12,443,535.00
May 18 2024	0.012985	0.000122	0.95%	0.012863	0.013238	0.0125	14,259,465.00
May 17 2024	0.012863	0.001383	12.05%	0.011477	0.012894	0.011477	13,066,768.00
May 16 2024	0.01148	-0.000188	-1.61%	0.011668	0.011985	0.011	17,046,709.00
May 15 2024	0.011668	0.001333	12.90%	0.010375	0.011711	0.010287	17,886,491.00
May 14 2024	0.010335	-0.000011	-0.11%	0.010346	0.01049	0.00988	15,260,064.00
May 13 2024	0.010346	-0.000817	-7.32%	0.006932	0.011034	0.006219	147,002,635.00
May 12 2024	0.011163	0.000284	2.61%	0.010879	0.01143	0.010811	12,471,201.00
May 11 2024	0.010879	0.000121	1.12%	0.010758	0.011198	0.01036	11,135,396.00
May 10 2024	0.010758	-0.000477	-4.25%	0.011235	0.011904	0.010595	10,573,428.00
May 09 2024	0.011235	0.000594	5.58%	0.010641	0.011264	0.010602	14,479,335.00
May 08 2024	0.010641	-0.000825	-7.20%	0.011466	0.011466	0.010466	15,288,685.00
May 07 2024	0.011466	-0.000863	-7.00%	0.012329	0.013049	0.01146	22,110,056.00
May 06 2024	0.012329	-0.000703	-5.39%	0.013033	0.013248	0.012324	158,119,851.00
May 05 2024	0.013032	-0.000339	-2.54%	0.013371	0.013546	0.012429	23,963,177.00
May 04 2024	0.013371	-0.000791	-5.59%	0.014162	0.014187	0.013253	15,357,971.00
May 03 2024	0.014162	0.001709	13.72%	0.012453	0.014206	0.012207	15,760,248.00
May 02 2024	0.012453	-0.000441	-3.42%	0.012894	0.013075	0.011631	16,913,234.00
May 01 2024	0.012894	0.001192	10.19%	0.011702	0.0131	0.010914	14,575,683.00
Apr 30 2024	0.011702	0.000119	1.03%	0.011583	0.012248	0.010555	16,138,961.00
Apr 29 2024	0.011583	-0.000156	-1.33%	0.006932	0.011977	0.006219	152,184,044.00
Apr 28 2024	0.011739	-0.000377	-3.11%	0.012116	0.012655	0.01153	18,086,600.00
Apr 27 2024	0.012116	-0.001274	-9.51%	0.01339	0.013474	0.011893	15,784,175.00
Apr 26 2024	0.01339	-0.00078	-5.50%	0.01417	0.014221	0.013367	12,388,487.00
Apr 25 2024	0.01417	-0.000606	-4.10%	0.0148	0.015101	0.013801	13,213,678.00
Apr 24 2024	0.014776	-0.00093	-5.92%	0.015706	0.016	0.014456	16,741,891.00
Apr 23 2024	0.015706	-0.000621	-3.80%	0.016344	0.016822	0.015035	18,331,456.00
Apr 22 2024	0.016327	0.001288	8.56%	0.006932	0.017835	0.006219	147,602,695.00
Apr 21 2024	0.015039	0.000758	5.31%	0.01433	0.015999	0.014077	15,269,418.00
Apr 20 2024	0.014281	0.000309	2.21%	0.013972	0.014698	0.013768	16,905,459.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions