DIPPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000585 | 0.00000003 | 0.52% | 0.00000582 | 0.00000585 | 0.00000579 | 0.00 |
Jun 13 2024 | 0.00000582 | 0.00000001 | 0.17% | 0.00000581 | 0.00000582 | 0.00000581 | 0.00 |
Jun 12 2024 | 0.00000581 | 0.00 | 0.00% | 0.00000581 | 0.00000581 | 0.00000581 | 0.00 |
Jun 11 2024 | 0.00000581 | 0.00000006 | 1.04% | 0.00000575 | 0.00000581 | 0.00000575 | 0.00 |
Jun 10 2024 | 0.00000575 | -0.00000003 | -0.52% | 0.00000576 | 0.00000576 | 0.00000575 | 0.00 |
Jun 09 2024 | 0.00000578 | 0.00000002 | 0.35% | 0.00000576 | 0.00000578 | 0.00000576 | 0.00 |
Jun 08 2024 | 0.00000576 | 0.00000003 | 0.52% | 0.00000573 | 0.00000576 | 0.00000573 | 0.00 |
Jun 07 2024 | 0.00000573 | -0.00000008 | -1.38% | 0.00000581 | 0.00000581 | 0.00000569 | 2.00 |
Jun 06 2024 | 0.00000581 | -0.00000002 | -0.34% | 0.00000583 | 0.00000585 | 0.00000581 | 0.00 |
Jun 05 2024 | 0.00000583 | -0.00000004 | -0.68% | 0.00000584 | 0.00000587 | 0.00000583 | 0.00 |
Jun 04 2024 | 0.00000587 | 0.00000008 | 1.38% | 0.00000579 | 0.00000592 | 0.00000579 | 1.00 |
Jun 03 2024 | 0.00000579 | -0.00000004 | -0.69% | 0.00000583 | 0.00000583 | 0.00000579 | 0.00 |
Jun 02 2024 | 0.00000583 | -0.00000003 | -0.51% | 0.00000586 | 0.00000586 | 0.00000583 | 0.00 |
Jun 01 2024 | 0.00000586 | -0.00000005 | -0.85% | 0.00000591 | 0.00000591 | 0.00000586 | 0.00 |
May 31 2024 | 0.00000591 | 0.00000005 | 0.85% | 0.00000586 | 0.00000596 | 0.00000585 | 1.00 |
May 30 2024 | 0.00000586 | 0.00 | 0.00% | 0.00000586 | 0.00000597 | 0.00000586 | 2.00 |
May 29 2024 | 0.00000586 | -0.00000001 | -0.17% | 0.00000587 | 0.00000587 | 0.00000583 | 0.00 |
May 28 2024 | 0.00000587 | -0.00000015 | -2.49% | 0.00000602 | 0.00000602 | 0.00000587 | 2.00 |
May 27 2024 | 0.00000602 | -0.00000013 | -2.11% | 0.00000608 | 0.00000608 | 0.00000602 | 1.00 |
May 26 2024 | 0.00000615 | 0.00000003 | 0.49% | 0.00000612 | 0.00000615 | 0.00000612 | 0.00 |
May 25 2024 | 0.00000612 | -0.00000003 | -0.49% | 0.00000613 | 0.00000615 | 0.00000602 | 3.00 |
May 24 2024 | 0.00000615 | -0.00000009 | -1.44% | 0.00000624 | 0.00000630 | 0.00000610 | 2.00 |
May 23 2024 | 0.00000624 | 0.00000001 | 0.16% | 0.00000623 | 0.00000627 | 0.00000620 | 1.00 |
May 22 2024 | 0.00000623 | -0.00000019 | -2.96% | 0.00000642 | 0.00000642 | 0.00000623 | 2.00 |
May 21 2024 | 0.00000642 | -0.00000011 | -1.68% | 0.00000653 | 0.00000654 | 0.00000641 | 1.00 |
May 20 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000653 | 0.00000653 | 0.00000653 | 0.00 |
May 19 2024 | 0.00000657 | -0.00000005 | -0.76% | 0.00000662 | 0.00000662 | 0.00000657 | 0.00 |
May 18 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000662 | 0.00000662 | 0.00000657 | 0.00 |
May 17 2024 | 0.00000662 | -0.00000026 | -3.78% | 0.00000688 | 0.00000696 | 0.00000661 | 3.00 |
May 16 2024 | 0.00000688 | -0.00000026 | -3.64% | 0.00000714 | 0.00000722 | 0.00000688 | 3.00 |
May 15 2024 | 0.00000714 | -0.00000052 | -6.79% | 0.00000766 | 0.00000766 | 0.00000707 | 6.00 |
May 14 2024 | 0.00000766 | -0.00000003 | -0.39% | 0.00000769 | 0.00000769 | 0.00000766 | 0.00 |
May 13 2024 | 0.00000769 | -0.00000001 | -0.13% | 0.00000769 | 0.00000769 | 0.00000769 | 0.00 |
May 12 2024 | 0.00000770 | 0.00000025 | 3.36% | 0.00000752 | 0.00000770 | 0.00000748 | 3.00 |
May 11 2024 | 0.00000745 | -0.00000003 | -0.40% | 0.00000748 | 0.00000748 | 0.00000740 | 0.00 |
May 10 2024 | 0.00000748 | 0.00000051 | 7.32% | 0.00000697 | 0.00000753 | 0.00000696 | 0.00 |
May 09 2024 | 0.00000697 | -0.00000022 | -3.06% | 0.00000719 | 0.00000719 | 0.00000697 | 1.00 |
May 08 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000692 | 0.00000720 | 0.00000692 | 1.00 |
May 07 2024 | 0.00000692 | -0.00000100 | -12.06% | 0.00000829 | 0.00000829 | 0.00000683 | 14.00 |
May 06 2024 | 0.00000829 | -0.00000001 | -0.12% | 0.00000830 | 0.00000835 | 0.00000828 | 1.00 |
May 05 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000827 | 0.00000834 | 0.00000827 | 0.00 |
May 04 2024 | 0.00000827 | 0.00000001 | 0.12% | 0.00000826 | 0.00000832 | 0.00000826 | 0.00 |
May 03 2024 | 0.00000826 | -0.00000003 | -0.36% | 0.00000829 | 0.00000829 | 0.00000826 | 0.00 |
May 02 2024 | 0.00000829 | -0.00000008 | -0.96% | 0.00000837 | 0.00000839 | 0.00000829 | 0.00 |
May 01 2024 | 0.00000837 | -0.00000047 | -5.32% | 0.00000847 | 0.00000861 | 0.00000833 | 3.00 |
Apr 30 2024 | 0.00000884 | -0.00000023 | -2.54% | 0.00000907 | 0.00000907 | 0.00000878 | 2.00 |
Apr 29 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000911 | 0.00000911 | 0.00000907 | 0.00 |
Apr 28 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000912 | 0.00000914 | 0.00000907 | 0.00 |
Apr 27 2024 | 0.00000912 | -0.00000049 | -5.10% | 0.00000961 | 0.00000961 | 0.00000901 | 5.00 |
Apr 26 2024 | 0.00000961 | 0.00000021 | 2.23% | 0.00000940 | 0.00000966 | 0.00000940 | 2.00 |
Apr 25 2024 | 0.00000940 | 0.00000010 | 1.08% | 0.00000930 | 0.00000940 | 0.00000839 | 3.00 |
Apr 24 2024 | 0.00000930 | 0.00000015 | 1.64% | 0.00000915 | 0.00000996 | 0.00000913 | 15.00 |
Apr 23 2024 | 0.00000915 | 0.00000095 | 11.59% | 0.00000820 | 0.00000940 | 0.00000814 | 12.00 |
Apr 22 2024 | 0.00000820 | 0.00000046 | 5.94% | 0.00000788 | 0.00000820 | 0.00000783 | 6.00 |
Apr 21 2024 | 0.00000774 | -0.00000004 | -0.51% | 0.00000778 | 0.00000778 | 0.00000774 | 0.00 |
Apr 20 2024 | 0.00000778 | 0.00000014 | 1.83% | 0.00000764 | 0.00000780 | 0.00000758 | 0.00 |
Apr 19 2024 | 0.00000764 | -0.00000013 | -1.67% | 0.00000777 | 0.00000781 | 0.00000761 | 2.00 |
Apr 18 2024 | 0.00000777 | 0.00000021 | 2.78% | 0.00000756 | 0.00000777 | 0.00000756 | 1.00 |
Apr 17 2024 | 0.00000756 | 0.00000002 | 0.27% | 0.00000754 | 0.00000760 | 0.00000754 | 0.00 |
Apr 16 2024 | 0.00000754 | 0.00000023 | 3.15% | 0.00000729 | 0.00000756 | 0.00000727 | 6.00 |
Apr 15 2024 | 0.00000731 | 0.00000027 | 3.84% | 0.00000699 | 0.00000737 | 0.00000699 | 0.00 |
Apr 14 2024 | 0.00000704 | -0.00000011 | -1.54% | 0.00000715 | 0.00000715 | 0.00000702 | 1.00 |
Apr 13 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000708 | 0.00000719 | 0.00000708 | 1.00 |
Apr 12 2024 | 0.00000708 | -0.00000002 | -0.28% | 0.00000710 | 0.00000710 | 0.00000708 | 0.00 |
Apr 11 2024 | 0.00000710 | -0.00000013 | -1.80% | 0.00000723 | 0.00000723 | 0.00000710 | 1.00 |
Apr 10 2024 | 0.00000723 | 0.00000030 | 4.33% | 0.00000693 | 0.00000723 | 0.00000690 | 4.00 |
Apr 09 2024 | 0.00000693 | -0.00000042 | -5.71% | 0.00000735 | 0.00000735 | 0.00000693 | 5.00 |
Apr 08 2024 | 0.00000735 | -0.00000100 | -11.49% | 0.00000839 | 0.00000849 | 0.00000735 | 10.00 |
Apr 07 2024 | 0.00000870 | -0.00000008 | -0.91% | 0.00000878 | 0.00000878 | 0.00000865 | 0.00 |
Apr 06 2024 | 0.00000878 | 0.00000006 | 0.69% | 0.00000872 | 0.00000878 | 0.00000871 | 0.00 |
Apr 05 2024 | 0.00000872 | 0.00000100 | 13.51% | 0.00000740 | 0.00000878 | 0.00000731 | 8.00 |
Apr 04 2024 | 0.00000740 | 0.00000024 | 3.35% | 0.00000716 | 0.00000740 | 0.00000716 | 2.00 |
Apr 03 2024 | 0.00000716 | 0.00000022 | 3.17% | 0.00000694 | 0.00000716 | 0.00000689 | 3.00 |
Apr 02 2024 | 0.00000694 | 0.00000074 | 11.94% | 0.00000620 | 0.00000694 | 0.00000620 | 3.00 |
Apr 01 2024 | 0.00000620 | -0.00000099 | -13.77% | 0.00000718 | 0.00000728 | 0.00000597 | 19.00 |
Mar 31 2024 | 0.00000719 | -0.00000100 | -11.95% | 0.00000837 | 0.00000837 | 0.00000719 | 9.00 |
Mar 30 2024 | 0.00000837 | 0.00 | 0.00% | 0.00000837 | 0.00000840 | 0.00000833 | 0.00 |
Mar 29 2024 | 0.00000837 | -0.00000056 | -6.27% | 0.00000893 | 0.00000895 | 0.00000831 | 5.00 |
Mar 28 2024 | 0.00000893 | 0.00 | 0.00% | 0.00000893 | 0.00000896 | 0.00000888 | 1.00 |
Mar 27 2024 | 0.00000893 | -0.00000038 | -4.08% | 0.00000931 | 0.00001 | 0.00000892 | 24.00 |
Mar 26 2024 | 0.00000931 | 0.00000002 | 0.22% | 0.00000929 | 0.00000934 | 0.00000919 | 3.00 |
Mar 25 2024 | 0.00000929 | 0.00000023 | 2.54% | 0.00000906 | 0.00000954 | 0.00000906 | 3.00 |
Mar 24 2024 | 0.00000906 | -0.00000003 | -0.33% | 0.00000909 | 0.00000909 | 0.00000906 | 0.00 |
Mar 23 2024 | 0.00000909 | -0.00000038 | -4.01% | 0.00000947 | 0.00000955 | 0.00000899 | 6.00 |
Mar 22 2024 | 0.00000947 | 0.00000074 | 8.48% | 0.00000873 | 0.00000956 | 0.00000873 | 2.00 |
Mar 21 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
Mar 20 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
Mar 19 2024 | 0.00000873 | 0.00000030 | 3.56% | 0.00000843 | 0.00000879 | 0.00000843 | 0.00 |
Mar 18 2024 | 0.00000843 | -0.00000014 | -1.63% | 0.00000849 | 0.00000849 | 0.00000839 | 0.00 |
Mar 17 2024 | 0.00000857 | -0.00000012 | -1.38% | 0.00000869 | 0.00000874 | 0.00000857 | 3.00 |
Mar 16 2024 | 0.00000869 | -0.00000040 | -4.40% | 0.00000909 | 0.00000909 | 0.00000869 | 3.00 |