Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TosDis | DISETH | Crypto | 114,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 6.06% | 0.000525 | 0.000519 | 0.000537 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000495 | 0.000527 | 0.000495 | 0.000495 | 0.000426 - 0.00478 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:11:33 | 11.95 | 0.000525 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.213801 | 407.37 | DIS |
DISETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00048 | 0.000505 | 0.000449 | 2,220.91 | 0.000045 | 9.37% |
1 Month | 0.000604 | 0.000989 | 0.000426 | 3,314.32 | -0.000079 | -13.08% |
3 Months | 0.000994 | 0.001014 | 0.000426 | 4,159.40 | -0.000469 | -47.18% |
6 Months | 0.000889 | 0.00478 | 0.000426 | 3,762.63 | -0.000364 | -40.94% |
1 Year | 0.00174 | 0.00478 | 0.000426 | 3,971.89 | -0.001215 | -69.83% |
3 Years | 0.028683 | 0.03635 | 0.000426 | 2,044.33 | -0.028158 | -98.17% |
5 Years | 0.0451 | 0.16442 | 0.000426 | 1,886.15 | -0.044575 | -98.84% |
DISETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000495 | 0.00 | 0.00% | 0.000495 | 0.000495 | 0.000495 | 0.00 |
May 09 2024 | 0.000495 | 0.00000200 | 0.41% | 0.000493 | 0.000501 | 0.000493 | 1,133.00 |
May 08 2024 | 0.000493 | 0.00000500 | 1.02% | 0.000488 | 0.000505 | 0.000488 | 3,534.00 |
May 07 2024 | 0.000488 | 0.000029 | 6.32% | 0.000459 | 0.000488 | 0.000459 | 2,661.00 |
May 06 2024 | 0.000459 | -0.000031 | -6.33% | 0.00049 | 0.000494 | 0.000449 | 3,540.00 |
May 05 2024 | 0.00049 | 0.000022 | 4.70% | 0.000468 | 0.000491 | 0.000468 | 52.00 |
May 04 2024 | 0.000468 | -0.000012 | -2.50% | 0.00048 | 0.000482 | 0.000465 | 2,403.00 |
May 03 2024 | 0.00048 | -0.000021 | -4.19% | 0.000501 | 0.000514 | 0.000474 | 4,647.00 |
May 02 2024 | 0.000501 | 0.000042 | 9.15% | 0.000459 | 0.000503 | 0.000453 | 4,894.00 |
May 01 2024 | 0.000459 | 0.000024 | 5.52% | 0.000435 | 0.00049 | 0.000426 | 3,405.00 |
Apr 30 2024 | 0.000435 | -0.000056 | -11.41% | 0.000491 | 0.000494 | 0.000435 | 1,607.00 |
Apr 29 2024 | 0.000491 | 0.00000600 | 1.24% | 0.000661 | 0.000989 | 0.000483 | 5,179.00 |
Apr 28 2024 | 0.000485 | 0.00000500 | 1.04% | 0.00048 | 0.000499 | 0.000459 | 4,768.00 |
Apr 27 2024 | 0.00048 | -0.00005 | -9.43% | 0.00053 | 0.000613 | 0.000474 | 3,750.00 |
Apr 26 2024 | 0.00053 | 0.000017 | 3.31% | 0.000513 | 0.00053 | 0.000503 | 5,204.00 |
Apr 25 2024 | 0.000513 | 0.00000100 | 0.20% | 0.000512 | 0.000513 | 0.00048 | 4,976.00 |
Apr 24 2024 | 0.000512 | -0.000026 | -4.83% | 0.000538 | 0.000543 | 0.000497 | 5,451.00 |
Apr 23 2024 | 0.000538 | 0.00000200 | 0.37% | 0.000536 | 0.000554 | 0.000535 | 4,280.00 |
Apr 22 2024 | 0.000536 | -0.000062 | -10.37% | 0.000661 | 0.000989 | 0.000536 | 3,757.00 |
Apr 21 2024 | 0.000598 | 0.000026 | 4.55% | 0.000572 | 0.000604 | 0.000566 | 2,160.00 |
Apr 20 2024 | 0.000572 | -0.000032 | -5.30% | 0.000604 | 0.000609 | 0.000572 | 3,137.00 |
Apr 19 2024 | 0.000604 | 0.000049 | 8.83% | 0.000555 | 0.000607 | 0.000545 | 3,341.00 |
Apr 18 2024 | 0.000555 | -0.000026 | -4.48% | 0.000581 | 0.000587 | 0.000552 | 3,771.00 |
Apr 17 2024 | 0.000581 | -0.000012 | -2.02% | 0.000593 | 0.00062 | 0.000577 | 462.00 |
Apr 16 2024 | 0.000593 | -0.000044 | -6.91% | 0.000637 | 0.000637 | 0.00059 | 1,004.00 |
Apr 15 2024 | 0.000637 | 0.000047 | 7.97% | 0.00059 | 0.00065 | 0.00057 | 4,359.00 |
Apr 14 2024 | 0.00059 | -0.000073 | -11.01% | 0.000663 | 0.000663 | 0.000535 | 4,112.00 |
Apr 13 2024 | 0.000663 | 0.000059 | 9.77% | 0.000604 | 0.000665 | 0.000585 | 1,885.00 |
Apr 12 2024 | 0.000604 | 0.00004 | 7.09% | 0.000564 | 0.000613 | 0.000564 | 214.00 |
Apr 11 2024 | 0.000564 | -0.00000300 | -0.53% | 0.000567 | 0.000576 | 0.000562 | 857.00 |