Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TosDis | DISUSD | Crypto | 107,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038503 | 2.75% | 1.44 | 1.41 | 1.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.40 | 1.44 | 1.39 | 1.40 | 1.22 - 7.62 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:07:09 | 14.19 | 1.44 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
457.47 | 322.10 | DIS |
DISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.31 | 1.54 | 1.25 | 5,766.63 | 0.131383 | 10.06% |
1 Month | 1.78 | 3.23 | 1.22 | 4,811.71 | -0.341449 | -19.20% |
3 Months | 2.29 | 3.23 | 1.22 | 3,860.72 | -0.850735 | -37.18% |
6 Months | 2.40 | 7.62 | 1.22 | 3,819.68 | -0.96163 | -40.08% |
1 Year | 2.15 | 7.62 | 1.22 | 4,393.45 | -0.715747 | -33.24% |
3 Years | 42.39 | 90.78 | 0.610852 | 2,235.46 | -40.95 | -96.61% |
5 Years | 62.52 | 286.35 | 0.610852 | 1,986.07 | -61.08 | -97.70% |
DISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1.40 | -0.020 | -1.14% | 1.42 | 1.43 | 1.39 | 5,645.00 |
Jun 26 2024 | 1.41 | 0.070 | 5.48% | 1.34 | 1.54 | 1.25 | 6,953.00 |
Jun 25 2024 | 1.34 | 0.020 | 1.73% | 1.32 | 1.35 | 1.30 | 2,155.00 |
Jun 24 2024 | 1.32 | -0.020 | -1.43% | 1.34 | 1.36 | 1.28 | 5,686.00 |
Jun 23 2024 | 1.34 | 0.00 | -0.10% | 1.34 | 1.35 | 1.33 | 6,449.00 |
Jun 22 2024 | 1.34 | -0.010 | -0.40% | 1.34 | 1.35 | 1.33 | 6,769.00 |
Jun 21 2024 | 1.34 | 0.030 | 2.54% | 1.31 | 1.36 | 1.30 | 6,706.00 |
Jun 20 2024 | 1.31 | 0.010 | 0.79% | 1.30 | 1.32 | 1.28 | 8,082.00 |
Jun 19 2024 | 1.30 | 0.010 | 0.74% | 1.29 | 1.36 | 1.29 | 1,191.00 |
Jun 18 2024 | 1.29 | -0.040 | -3.08% | 1.34 | 1.34 | 1.25 | 233.00 |
Jun 17 2024 | 1.33 | -0.010 | -0.58% | 1.73 | 1.76 | 1.31 | 4,228.00 |
Jun 16 2024 | 1.34 | 0.100 | 7.96% | 1.24 | 1.35 | 1.24 | 4,597.00 |
Jun 15 2024 | 1.24 | -0.030 | -2.58% | 1.27 | 1.28 | 1.22 | 3,287.00 |
Jun 14 2024 | 1.27 | -0.050 | -3.97% | 1.33 | 1.34 | 1.25 | 6,086.00 |
Jun 13 2024 | 1.33 | -0.120 | -8.25% | 1.45 | 1.45 | 1.31 | 6,810.00 |
Jun 12 2024 | 1.45 | 0.090 | 7.02% | 1.35 | 1.48 | 1.30 | 5,364.00 |
Jun 11 2024 | 1.35 | -0.120 | -8.37% | 1.48 | 1.49 | 1.35 | 5,525.00 |
Jun 10 2024 | 1.47 | 0.00 | -0.28% | 1.73 | 1.76 | 1.43 | 5,494.00 |
Jun 09 2024 | 1.48 | -0.250 | -14.43% | 1.73 | 1.76 | 1.46 | 3,663.00 |
Jun 08 2024 | 1.73 | -0.020 | -0.95% | 1.75 | 1.76 | 1.72 | 4,357.00 |
Jun 07 2024 | 1.74 | 0.00 | 0.28% | 1.74 | 1.77 | 1.71 | 5,069.00 |
Jun 06 2024 | 1.74 | 0.010 | 0.38% | 1.73 | 1.75 | 1.71 | 5,656.00 |
Jun 05 2024 | 1.73 | 0.00 | 0.06% | 1.98 | 3.23 | 1.72 | 6,538.00 |
Jun 04 2024 | 1.73 | 0.010 | 0.49% | 1.72 | 1.76 | 1.71 | 3,252.00 |
Jun 03 2024 | 1.72 | 0.050 | 3.12% | 1.67 | 1.74 | 1.66 | 3,375.00 |
Jun 02 2024 | 1.67 | 0.00 | -0.20% | 1.67 | 1.69 | 1.66 | 2,504.00 |
Jun 01 2024 | 1.67 | -0.020 | -0.93% | 1.69 | 1.69 | 1.67 | 6,297.00 |
May 31 2024 | 1.69 | -0.090 | -5.05% | 1.78 | 1.80 | 1.66 | 2,742.00 |
May 30 2024 | 1.78 | 0.120 | 7.41% | 1.66 | 1.79 | 1.63 | 5,433.00 |
May 29 2024 | 1.66 | -0.020 | -0.93% | 1.67 | 1.68 | 1.64 | 6,466.00 |
May 28 2024 | 1.67 | -0.130 | -7.25% | 1.78 | 1.80 | 1.67 | 5,189.00 |