Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIW Token | DIWUSD | Crypto | 63,824 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000434 | 0.87% | 0.000503 | 0.003145 | 0.023901 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000499 | 0.000507 | 0.000492 | 0.000499 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:47:51 | 0.00000000 | 0.003483 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DIW |
DIWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000499 | 0.00000200 | 0.40% | 0.000496 | 0.000507 | 0.000495 | 0.00 |
May 03 2024 | 0.000497 | 0.000019 | 3.97% | 0.000478 | 0.0005 | 0.000474 | 0.00 |
May 02 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.000482 | 0.000463 | 0.00 |
May 01 2024 | 0.000477 | -0.00000700 | -1.45% | 0.000482 | 0.000483 | 0.00045 | 0.00 |
Apr 30 2024 | 0.000483 | -0.000031 | -6.03% | 0.000513 | 0.00052 | 0.000467 | 0.00 |
Apr 29 2024 | 0.000514 | -0.00000800 | -1.53% | 0.000489 | 0.000517 | 0.000483 | 0.00 |
Apr 28 2024 | 0.000522 | 0.00000200 | 0.38% | 0.000521 | 0.000536 | 0.00052 | 0.00 |
Apr 27 2024 | 0.000521 | 0.00002 | 4.00% | 0.000501 | 0.000525 | 0.000493 | 0.00 |
Apr 26 2024 | 0.000501 | -0.00000500 | -0.99% | 0.000505 | 0.000507 | 0.000497 | 0.00 |
Apr 25 2024 | 0.000505 | 0.00000400 | 0.80% | 0.000502 | 0.00051 | 0.000492 | 0.00 |
Apr 24 2024 | 0.000502 | -0.000013 | -2.52% | 0.000516 | 0.000527 | 0.000497 | 0.00 |
Apr 23 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000512 | 0.000522 | 0.000505 | 0.00 |
Apr 22 2024 | 0.000512 | 0.00000900 | 1.79% | 0.000489 | 0.000517 | 0.000483 | 0.00 |
Apr 21 2024 | 0.000504 | -0.00000061 | -0.12% | 0.000504 | 0.000511 | 0.000499 | 0.00 |
Apr 20 2024 | 0.000504 | 0.000013 | 2.65% | 0.000489 | 0.000507 | 0.000483 | 0.00 |
Apr 19 2024 | 0.000491 | 0.00000023 | 0.05% | 0.00049 | 0.0005 | 0.000459 | 0.00 |
Apr 18 2024 | 0.000491 | 0.000013 | 2.72% | 0.000478 | 0.000495 | 0.000473 | 0.00 |
Apr 17 2024 | 0.000477 | -0.000016 | -3.24% | 0.000493 | 0.000499 | 0.000468 | 0.00 |
Apr 16 2024 | 0.000494 | -0.00000300 | -0.60% | 0.000495 | 0.0005 | 0.00048 | 0.00 |
Apr 15 2024 | 0.000496 | -0.00001 | -1.98% | 0.000504 | 0.000524 | 0.000486 | 0.00 |
Apr 14 2024 | 0.000506 | 0.000021 | 4.33% | 0.000481 | 0.000507 | 0.000466 | 0.00 |
Apr 13 2024 | 0.000485 | -0.000034 | -6.55% | 0.000517 | 0.000528 | 0.000462 | 0.00 |
Apr 12 2024 | 0.000519 | -0.000042 | -7.48% | 0.000561 | 0.000568 | 0.000501 | 0.00 |
Apr 11 2024 | 0.000561 | -0.00000500 | -0.88% | 0.000566 | 0.000579 | 0.000556 | 0.00 |
Apr 10 2024 | 0.000566 | 0.00000500 | 0.89% | 0.000561 | 0.000569 | 0.000547 | 0.00 |
Apr 09 2024 | 0.000561 | -0.00003 | -5.08% | 0.000592 | 0.000596 | 0.000554 | 0.00 |
Apr 08 2024 | 0.000591 | 0.000038 | 6.87% | 0.000533 | 0.000596 | 0.000515 | 0.00 |
Apr 07 2024 | 0.000553 | 0.000015 | 2.79% | 0.000537 | 0.000553 | 0.000535 | 0.00 |
Apr 06 2024 | 0.000538 | 0.00000600 | 1.13% | 0.00053 | 0.000543 | 0.00053 | 0.00 |
Apr 05 2024 | 0.000532 | -0.00000038 | -0.07% | 0.000533 | 0.000535 | 0.000515 | 0.00 |