Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dKargo | DKAETH | Crypto | 59,868,923 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000022 | -3.83% | 0.00000553 | 0.00000546 | 0.00000571 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000575 | 0.00000575 | 0.00000536 | 0.00000575 | 0.00000426 - 0.000038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:21:35 | 180.83 | 0.00000553 | ETH |
DKAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000587 | 0.00000754 | 0.00000426 | 160,036.55 | -0.00000034 | -5.79% |
| 1 Month | 0.00000668 | 0.000038 | 0.00000426 | 276,988.18 | -0.00000115 | -17.22% |
| 3 Months | 0.000011 | 0.000038 | 0.00000426 | 310,528.39 | -0.00000505 | -47.73% |
| 6 Months | 0.000015 | 0.000038 | 0.00000426 | 321,985.96 | -0.00000959 | -63.43% |
| 1 Year | 0.000015 | 0.000038 | 0.00000426 | 333,297.73 | -0.00000945 | -63.08% |
| 3 Years | 0.000044 | 0.000084 | 0.00000426 | 221,816.60 | -0.000039 | -87.46% |
| 5 Years | 0.000051 | 0.000402 | 0.00000426 | 230,067.06 | -0.000046 | -89.20% |
DKAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.00000575 | -0.00000015 | -2.54% | 0.00000590 | 0.00000590 | 0.00000569 | 106,089.00 |
| Jul 03 2024 | 0.00000590 | 0.00000024 | 4.24% | 0.00000566 | 0.00000601 | 0.00000562 | 103,371.00 |
| Jul 02 2024 | 0.00000566 | -0.00000005 | -0.88% | 0.00000571 | 0.00000571 | 0.00000564 | 13,347.00 |
| Jul 01 2024 | 0.00000571 | -0.00000007 | -1.21% | 0.00000559 | 0.00000607 | 0.00000557 | 584,686.00 |
| Jun 30 2024 | 0.00000578 | -0.00000044 | -7.07% | 0.00000622 | 0.00000625 | 0.00000577 | 134,506.00 |
| Jun 29 2024 | 0.00000622 | 0.00000043 | 7.43% | 0.00000579 | 0.00000754 | 0.00000426 | 58,425.00 |
| Jun 28 2024 | 0.00000579 | -0.00000008 | -1.36% | 0.00000587 | 0.00000613 | 0.00000578 | 119,828.00 |
| Jun 27 2024 | 0.00000587 | -0.00000010 | -1.68% | 0.00000597 | 0.00000636 | 0.00000581 | 64,494.00 |
| Jun 26 2024 | 0.00000597 | 0.00000005 | 0.84% | 0.00000606 | 0.00000631 | 0.00000597 | 767,735.00 |
| Jun 25 2024 | 0.00000592 | 0.00000027 | 4.78% | 0.00000565 | 0.00000615 | 0.00000565 | 183,547.00 |
| Jun 24 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000580 | 0.00000580 | 0.00000563 | 139,276.00 |
| Jun 23 2024 | 0.00000580 | 0.00000026 | 4.69% | 0.00000554 | 0.00000580 | 0.00000554 | 7,271.00 |
| Jun 22 2024 | 0.00000554 | -0.00000001 | -0.18% | 0.00000555 | 0.00000561 | 0.00000549 | 18,758.00 |
| Jun 21 2024 | 0.00000555 | -0.00000001 | -0.18% | 0.00000556 | 0.00000556 | 0.00000555 | 1,034.00 |
| Jun 20 2024 | 0.00000556 | -0.00000002 | -0.36% | 0.00000558 | 0.00000558 | 0.00000536 | 7,680.00 |
| Jun 19 2024 | 0.00000558 | -0.00000017 | -2.96% | 0.00000575 | 0.00000575 | 0.00000535 | 39,078.00 |
| Jun 18 2024 | 0.00000575 | 0.00000023 | 4.17% | 0.00000552 | 0.00000597 | 0.00000473 | 68,502.00 |
| Jun 17 2024 | 0.00000552 | -0.00000058 | -9.51% | 0.00000611 | 0.00000616 | 0.00000545 | 803,459.00 |
| Jun 16 2024 | 0.00000610 | -0.00000032 | -4.98% | 0.00000643 | 0.00000649 | 0.00000606 | 446,887.00 |
| Jun 15 2024 | 0.00000642 | 0.00000008 | 1.26% | 0.00000644 | 0.00000652 | 0.00000635 | 449,460.00 |
| Jun 14 2024 | 0.00000634 | -0.00000058 | -8.38% | 0.00000689 | 0.00000704 | 0.00000624 | 418,880.00 |
| Jun 13 2024 | 0.00000692 | 0.00000011 | 1.62% | 0.00000679 | 0.000038 | 0.00000676 | 342,250.00 |
| Jun 12 2024 | 0.00000681 | 0.00000011 | 1.64% | 0.00000669 | 0.00000691 | 0.00000648 | 392,391.00 |
| Jun 11 2024 | 0.00000670 | 0.00000003 | 0.45% | 0.00000667 | 0.00000682 | 0.00000629 | 470,122.00 |
| Jun 10 2024 | 0.00000667 | 0.00000013 | 1.99% | 0.00000655 | 0.00000671 | 0.00000651 | 846,737.00 |
| Jun 09 2024 | 0.00000654 | -0.00000010 | -1.51% | 0.00000664 | 0.00000680 | 0.00000642 | 383,093.00 |
| Jun 08 2024 | 0.00000664 | -0.00000013 | -1.92% | 0.00000679 | 0.00000689 | 0.00000658 | 396,586.00 |
| Jun 07 2024 | 0.00000677 | 0.00000009 | 1.35% | 0.00000668 | 0.00000720 | 0.00000663 | 388,165.00 |
| Jun 06 2024 | 0.00000668 | -0.00000013 | -1.91% | 0.00000679 | 0.00000685 | 0.00000660 | 412,546.00 |
| Jun 05 2024 | 0.00000681 | 0.00 | 0.00% | 0.00000685 | 0.00000688 | 0.00000671 | 861,081.00 |
