dKargo Historical Data - DKAGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
dKargo (Cryptocurrency:DKAGBP)
dKargo (Cryptocurrency:DKAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dKargo	DKAGBP	Crypto	480,577,007	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.080926	362.70%	0.103239	0.026471	0.317657

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10361	0.103795	0.103057	0.022312	0.018022 - 0.109526

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	08:15:31	11,335.42	0.022608	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DKA	DKAEUR	DKAUSD	DKABTC

DKAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023387	0.105685	0.021871	104,083.01	0.079852	341.44%
1 Month	0.099467	0.106188	0.021825	46,944.95	0.003772	3.79%
3 Months	0.033537	0.109526	0.021305	115,911.98	0.069701	207.83%
6 Months	0.027431	0.109526	0.021305	119,700.58	0.075808	276.36%
1 Year	0.042569	0.109526	0.018022	98,245.67	0.060669	142.52%
3 Years	0.097454	0.336419	0.018022	106,664.09	0.005785	5.94%
5 Years	0.121874	0.533557	0.01268	312,879.86	-0.018635	-15.29%

DKAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.022302	0.000056	0.25%	0.022265	0.02234	0.022218	0.00
May 31 2024	0.022246	-0.00031	-1.37%	0.022549	0.022676	0.021871	19,017.00
May 30 2024	0.022556	-0.000324	-1.42%	0.022921	0.023138	0.022341	527,466.00
May 29 2024	0.022879	-0.000707	-3.00%	0.02357	0.023745	0.022728	19,892.00
May 28 2024	0.023586	0.000271	1.16%	0.023326	0.023685	0.02274	2,768.00
May 27 2024	0.023315	-0.000346	-1.46%	0.023038	0.105685	0.022343	49,170.00
May 26 2024	0.02366	0.000253	1.08%	0.023387	0.023994	0.023243	6,181.00
May 25 2024	0.023408	0.00023	0.99%	0.023145	0.023483	0.023132	3,354.00
May 24 2024	0.023178	0.000205	0.89%	0.022933	0.023805	0.022635	36,224.00
May 23 2024	0.022973	-0.000365	-1.56%	0.023371	0.023609	0.022598	23,526.00
May 22 2024	0.023338	-0.000419	-1.76%	0.023712	0.024316	0.023313	13,968.00
May 21 2024	0.023757	-0.00032	-1.33%	0.02403	0.024209	0.023392	11,994.00
May 20 2024	0.024076	0.001138	4.96%	0.023038	0.106188	0.022343	3,630.00
May 19 2024	0.022938	-0.00027	-1.16%	0.023202	0.023436	0.022833	6,858.00
May 18 2024	0.023208	-0.000514	-2.17%	0.023725	0.023844	0.023083	24,376.00
May 17 2024	0.023722	0.00105	4.63%	0.100453	0.102295	0.022885	57,318.00
May 16 2024	0.022672	-0.00082	-3.49%	0.023505	0.023626	0.022457	40,053.00
May 15 2024	0.023492	0.001012	4.50%	0.022505	0.023568	0.022408	16,523.00
May 14 2024	0.022481	-0.000549	-2.38%	0.023038	0.023098	0.022311	11,066.00
May 13 2024	0.02303	-0.000043	-0.19%	0.024401	0.100292	0.021825	18,083.00
May 12 2024	0.023072	-0.000248	-1.06%	0.023341	0.023446	0.022398	210,359.00
May 11 2024	0.02332	0.000432	1.89%	0.022823	0.023541	0.022788	3,286.00
May 10 2024	0.022888	-0.000777	-3.28%	0.023617	0.023767	0.022617	54,926.00
May 09 2024	0.023665	0.000186	0.79%	0.0956	0.098404	0.023597	9,059.00
May 08 2024	0.023479	-0.000523	-2.18%	0.02395	0.024191	0.023387	0.00
May 07 2024	0.024003	-0.00014	-0.58%	0.024173	0.024647	0.023926	21,391.00
May 06 2024	0.024143	0.000139	0.58%	0.024401	0.106188	0.021825	24,971.00
May 05 2024	0.024003	-0.000423	-1.73%	0.099467	0.099555	0.023611	5,095.00
May 04 2024	0.024427	0.000325	1.35%	0.024061	0.024623	0.023969	0.00
May 03 2024	0.024101	0.001455	6.42%	0.022633	0.024251	0.022522	43,251.00
May 02 2024	0.022646	-0.000191	-0.84%	0.022827	0.022874	0.021971	23,372.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions