DarkShield Historical Data - DKSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DarkShield (Cryptocurrency:DKSUST)
DarkShield (Cryptocurrency:DKSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DarkShield	DKSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-2.14%	0.000183	0.000182	0.000184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000187	0.000187	0.000181	0.000187	0.000081 - 0.000994

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:34:23	64,754.31	0.000183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,448.89	35,219,066.29	DKS

DKSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000201	0.000201	0.000175	79,712,150.93	-0.000018	-8.96%
1 Month	0.000261	0.00028	0.000175	76,546,149.74	-0.000078	-29.89%
3 Months	0.000323	0.00077	0.00015	80,726,173.91	-0.00014	-43.34%
6 Months	0.000182	0.00077	0.000147	100,563,435.48	0.00000100	0.55%
1 Year	0.000964	0.000994	0.000081	136,035,444.20	-0.000781	-81.02%
3 Years	0.008771	0.010289	0.000081	83,163,113.15	-0.008588	-97.91%
5 Years	0.008771	0.010289	0.000081	83,163,113.15	-0.008588	-97.91%

DKSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000187	0.00000700	3.89%	0.00018	0.000188	0.000175	109,765,119.00
May 19 2024	0.00018	-0.00000300	-1.64%	0.000182	0.000186	0.00018	77,445,433.00
May 18 2024	0.000183	0.00000300	1.67%	0.000182	0.000188	0.000179	87,782,674.00
May 17 2024	0.00018	-0.00000400	-2.17%	0.000183	0.000186	0.000178	87,332,384.00
May 16 2024	0.000184	-0.000011	-5.64%	0.000193	0.000197	0.000184	68,572,713.00
May 15 2024	0.000195	0.00000900	4.84%	0.000183	0.0002	0.000178	61,878,242.00
May 14 2024	0.000186	-0.000015	-7.46%	0.000201	0.000201	0.000184	65,208,488.00
May 13 2024	0.000201	0.00000600	3.08%	0.000194	0.000201	0.000188	108,349,817.00
May 12 2024	0.000195	-0.00000100	-0.51%	0.000196	0.000197	0.00019	73,989,561.00
May 11 2024	0.000196	-0.00000500	-2.49%	0.000201	0.000203	0.000195	74,030,393.00
May 10 2024	0.000201	-0.000013	-6.07%	0.000213	0.000223	0.000193	75,445,441.00
May 09 2024	0.000214	0.00000900	4.39%	0.000205	0.00028	0.000195	83,452,891.00
May 08 2024	0.000205	-0.000013	-5.96%	0.000218	0.000218	0.000204	68,969,399.00
May 07 2024	0.000218	-0.000011	-4.80%	0.00023	0.000239	0.000218	59,229,902.00
May 06 2024	0.000229	0.00000900	4.09%	0.00022	0.000232	0.000219	111,168,018.00
May 05 2024	0.00022	-0.00000100	-0.45%	0.000221	0.000222	0.000214	64,422,995.00
May 04 2024	0.000221	0.00	0.00%	0.000221	0.000228	0.000217	67,097,031.00
May 03 2024	0.000221	0.000015	7.28%	0.000206	0.000222	0.000202	73,597,394.00
May 02 2024	0.000206	0.00000900	4.57%	0.000197	0.000209	0.000195	73,068,734.00
May 01 2024	0.000197	0.00	0.00%	0.000196	0.000198	0.000186	79,261,307.00
Apr 30 2024	0.000197	-0.000022	-10.05%	0.000219	0.000222	0.000192	72,833,654.00
Apr 29 2024	0.000219	-0.000021	-8.75%	0.000239	0.00024	0.000215	130,539,214.00
Apr 28 2024	0.00024	-0.00000100	-0.41%	0.000241	0.000249	0.000237	50,509,526.00
Apr 27 2024	0.000241	-0.00000700	-2.82%	0.000248	0.000252	0.000236	71,292,571.00
Apr 26 2024	0.000248	0.00	0.00%	0.000248	0.000249	0.000241	62,793,930.00
Apr 25 2024	0.000248	-0.00000500	-1.98%	0.000253	0.000254	0.000221	72,805,288.00
Apr 24 2024	0.000253	-0.00000700	-2.69%	0.000261	0.000264	0.000249	60,488,339.00
Apr 23 2024	0.00026	-0.00000100	-0.38%	0.000261	0.000263	0.000255	51,961,722.00
Apr 22 2024	0.000261	-0.00000200	-0.76%	0.000265	0.000272	0.000255	107,535,813.00
Apr 21 2024	0.000263	0.00000300	1.15%	0.00026	0.000276	0.000255	45,257,372.00
Apr 20 2024	0.00026	0.000022	9.24%	0.000239	0.000269	0.000234	55,229,574.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions