ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,408.75
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37295
0.11%
Bitcoin
65,484.60
-1.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DLCTOKEN (Cryptocurrency:DLCCUST)

  6. DLCTOKEN (Cryptocurrency:DLCCUST) Historical

DLCCUST DLCTOKEN

0.00006
0.00 (0.00%)
19:02:16 - Realtime Data

DLCCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00006 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 16 2024 0.00006 -0.00000300 -4.76% 0.000063 0.000063 0.00006 144.00
Jun 15 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
Jun 14 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
Jun 13 2024 0.000063 -0.00000100 -1.56% 0.000064 0.000064 0.000063 75.00
Jun 12 2024 0.000064 -0.00000100 -1.54% 0.000065 0.000065 0.000064 17.00
Jun 11 2024 0.000065 -0.00000800 -10.96% 0.000073 0.000074 0.000065 458.00
Jun 10 2024 0.000073 -0.00000300 -3.95% 0.000075 0.000075 0.000073 133.00
Jun 09 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
Jun 08 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 22.00
Jun 07 2024 0.000076 -0.00000100 -1.30% 0.000077 0.000077 0.000076 45.00
Jun 06 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
Jun 05 2024 0.000077 0.00000100 1.32% 0.000076 0.000078 0.000076 24,930.00
Jun 04 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 2.00
Jun 03 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
Jun 02 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
Jun 01 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
May 31 2024 0.000076 -0.00000100 -1.30% 0.000077 0.000077 0.000076 13,137.00
May 30 2024 0.000077 -0.00000100 -1.28% 0.000078 0.000078 0.000077 21.00
May 29 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
May 28 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
May 27 2024 0.000078 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 0.000078 -0.000017 -17.89% 0.000095 0.000095 0.000077 797.00
May 25 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
May 24 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
May 23 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
May 22 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
May 21 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
May 20 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 100.00
May 19 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
May 18 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
May 17 2024 0.000095 -0.00000100 -1.04% 0.000096 0.000096 0.000095 56.00
May 16 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
May 15 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
May 14 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 27.00
May 13 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
May 12 2024 0.000096 -0.00000100 -1.03% 0.000097 0.000097 0.000096 28.00
May 11 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
May 10 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
May 09 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
May 08 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
May 07 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 1,000.00
May 06 2024 0.000097 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
May 04 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
May 03 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
May 02 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
May 01 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 5,328.00
Apr 30 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
Apr 29 2024 0.000097 -0.00000200 -2.02% 0.00008 0.000099 0.00008 342.00
Apr 28 2024 0.000099 -0.00000100 -1.00% 0.0001 0.0001 0.000099 4,706.00
Apr 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,363.00
Apr 25 2024 0.0001 -0.00001 -9.09% 0.00011 0.00011 0.0001 411.00
Apr 24 2024 0.00011 -0.00000300 -2.65% 0.000113 0.000113 0.00011 11,513.00
Apr 23 2024 0.000113 -0.00000100 -0.88% 0.000114 0.000114 0.00011 170.00
Apr 22 2024 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 32.00
Apr 21 2024 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 0.00
Apr 20 2024 0.000114 0.00000500 4.59% 0.000109 0.000114 0.000109 201.00
Apr 19 2024 0.000109 -0.00000100 -0.91% 0.00011 0.00011 0.000109 96.00
Apr 18 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 17 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 16 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 15 2024 0.00011 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 13 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 3.00
Apr 12 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 442.00
Apr 11 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 3,000.00
Apr 10 2024 0.00011 -0.00000100 -0.90% 0.000111 0.000111 0.00011 1.00
Apr 09 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
Apr 08 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 34.00
Apr 07 2024 0.000111 0.00000100 0.91% 0.00011 0.000111 0.00011 30.00
Apr 06 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 4,063.00
Apr 05 2024 0.00011 -0.00000300 -2.65% 0.000113 0.000113 0.00011 98.00
Apr 04 2024 0.000113 0.000013 13.00% 0.0001 0.00014 0.0001 1,599.00
Apr 03 2024 0.0001 -0.00000100 -0.99% 0.000101 0.000101 0.0001 4,984.00
Apr 02 2024 0.000101 0.00000100 1.00% 0.0001 0.000101 0.0001 29.00
Apr 01 2024 0.0001 -0.00000600 -5.66% 0.000105 0.000105 0.0001 312.00
Mar 31 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
Mar 30 2024 0.000106 0.00000100 0.95% 0.000105 0.000106 0.000105 29.00
Mar 29 2024 0.000105 0.00000200 1.94% 0.000103 0.000105 0.000103 62.00
Mar 28 2024 0.000103 0.00000100 0.98% 0.000102 0.000103 0.000102 29.00
Mar 27 2024 0.000102 -0.00000700 -6.42% 0.000109 0.00011 0.0001 499.00
Mar 26 2024 0.000109 -0.00000200 -1.80% 0.000111 0.000111 0.00006 221.00
Mar 25 2024 0.000111 0.00000100 0.91% 0.00011 0.000111 0.00011 1,020.00
Mar 24 2024 0.00011 -0.000041 -27.15% 0.000151 0.000151 0.000085 5,141.00
Mar 23 2024 0.000151 0.00000100 0.67% 0.00015 0.000151 0.00015 95,006.00
Mar 22 2024 0.00015 0.00 0.00% 0.00015 0.000151 0.00015 58,140.00
Mar 21 2024 0.00015 0.00000100 0.67% 0.000149 0.000151 0.000149 16,253.00
Mar 20 2024 0.000149 -0.00000200 -1.32% 0.000151 0.000151 0.000149 13,412.00

Your Recent History

COIN
DLCCUST
DLCTOKEN
LSE
10D0
NYSE
DV
DoubleVerify
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved