DMCCUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 13 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 12 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 11 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 10 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
Jun 09 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 08 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 07 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 06 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 05 2024 | 0.0475 | 0.00 | 0.00% | 0.0534 | 0.0583 | 0.0333 | 70,907.00 |
Jun 04 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 03 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 02 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Jun 01 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 31 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 30 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 29 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 28 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 27 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
May 26 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 25 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 24 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 23 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 22 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 21 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 20 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
May 19 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 18 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 17 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 16 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 15 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 14 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 13 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
May 12 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 11 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 10 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 09 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 08 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 07 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 06 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
May 05 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 04 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 03 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 02 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
May 01 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 30 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 29 2024 | 0.0475 | 0.00 | 0.00% | 0.0534 | 0.0583 | 0.0333 | 70,907.00 |
Apr 28 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 27 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 26 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 25 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 24 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 23 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 22 2024 | 0.0475 | 0.00 | 0.00% | 0.0534 | 0.0583 | 0.0333 | 70,907.00 |
Apr 21 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 20 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 19 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 18 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 17 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 16 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 15 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
Apr 14 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 13 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 12 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 11 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 10 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 09 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 08 2024 | 0.0475 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,907.00 |
Apr 07 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 06 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 05 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 04 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 03 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
Apr 02 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0405 | 1,533.00 |
Apr 01 2024 | 0.0475 | -0.0117 | -19.76% | 0.0534 | 0.0583 | 0.0333 | 77,645.00 |
Mar 31 2024 | 0.0592 | 0.009 | 17.93% | 0.0502 | 0.0592 | 0.0502 | 1,054.00 |
Mar 30 2024 | 0.0502 | -0.0077 | -13.30% | 0.0579 | 0.0609 | 0.0405 | 37,778.00 |
Mar 29 2024 | 0.0579 | -0.0038 | -6.16% | 0.0617 | 0.063 | 0.056 | 17,388.00 |
Mar 28 2024 | 0.0617 | 0.0263 | 74.29% | 0.0354 | 0.068 | 0.0354 | 110,173.00 |
Mar 27 2024 | 0.0354 | -0.0338 | -48.84% | 0.0692 | 0.0692 | 0.0172 | 85,413.00 |
Mar 26 2024 | 0.0692 | 0.0061 | 9.67% | 0.0631 | 0.0716 | 0.0631 | 2.00 |
Mar 25 2024 | 0.0631 | -0.0088 | -12.24% | 0.0704 | 0.0704 | 0.0631 | 62,959.00 |
Mar 24 2024 | 0.0719 | -0.0028 | -3.75% | 0.0747 | 0.0775 | 0.0719 | 2,677.00 |
Mar 23 2024 | 0.0747 | -0.0008 | -1.06% | 0.0755 | 0.0756 | 0.0738 | 2,715.00 |
Mar 22 2024 | 0.0755 | 0.0027 | 3.71% | 0.0728 | 0.0755 | 0.069 | 441,118.00 |
Mar 21 2024 | 0.0728 | 0.0003 | 0.41% | 0.0725 | 0.0753 | 0.0725 | 169,325.00 |
Mar 20 2024 | 0.0725 | 0.0005 | 0.69% | 0.072 | 0.0725 | 0.0683 | 16,421.00 |
Mar 19 2024 | 0.072 | -0.0029 | -3.87% | 0.0749 | 0.0749 | 0.0664 | 7,661.00 |
Mar 18 2024 | 0.0749 | -0.004 | -5.07% | 0.080 | 0.080 | 0.0749 | 62,797.00 |
Mar 17 2024 | 0.0789 | 0.0038 | 5.06% | 0.0751 | 0.0792 | 0.0725 | 14,694.00 |
Mar 16 2024 | 0.0751 | 0.0117 | 18.45% | 0.0634 | 0.0798 | 0.0634 | 504,828.00 |