Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMScript | DMSTUSD | Crypto | 676 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000029 | -0.43% | 0.000068 | 0.000068 | 0.000068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000068 | 0.000069 | 0.000067 | 0.000068 | 0.000018 - 0.000357 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:17:12 | 110,686.96 | 0.000068 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,458.47 | 91,009,094.90 | DMST | |||
DMSTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007 | 0.000072 | 0.000065 | 76,022,888.38 | -0.00000200 | -2.87% |
| 1 Month | 0.000115 | 0.000152 | 0.000065 | 56,291,307.57 | -0.000048 | -41.32% |
| 3 Months | 0.000066 | 0.000235 | 0.000056 | 54,057,355.72 | 0.00000187 | 2.84% |
| 6 Months | 0.000045 | 0.000235 | 0.000032 | 78,973,693.60 | 0.000022 | 48.77% |
| 1 Year | 0.000056 | 0.000357 | 0.000018 | 143,239,447.39 | 0.000011 | 20.16% |
| 3 Years | 0.417996 | 0.427232 | 0.000018 | 69,060,829.60 | -0.417929 | -99.98% |
| 5 Years | 0.417996 | 0.427232 | 0.000018 | 69,060,829.60 | -0.417929 | -99.98% |
DMSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 0.000067 | 96,786,082.00 |
| Jun 24 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000065 | 115,953,168.00 |
| Jun 23 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000068 | 96,262,276.00 |
| Jun 22 2024 | 0.00007 | -0.00000046 | -0.65% | 0.00007 | 0.00007 | 0.00007 | 77,031,198.00 |
| Jun 21 2024 | 0.00007 | 0.00000009 | 0.13% | 0.00007 | 0.000071 | 0.000069 | 103,829,170.00 |
| Jun 20 2024 | 0.00007 | -0.00000079 | -1.11% | 0.000071 | 0.000072 | 0.00007 | 16,605,954.00 |
| Jun 19 2024 | 0.000071 | 0.00000100 | 1.44% | 0.00007 | 0.000072 | 0.000069 | 25,692,367.00 |
| Jun 18 2024 | 0.00007 | -0.00000051 | -0.73% | 0.00007 | 0.00007 | 0.000068 | 16,886,016.00 |
| Jun 17 2024 | 0.00007 | -0.00000200 | -2.76% | 0.00011 | 0.000111 | 0.000069 | 79,700,752.00 |
| Jun 16 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 107,445,355.00 |
| Jun 15 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 58,614,224.00 |
| Jun 14 2024 | 0.00007 | 0.00000016 | 0.23% | 0.00007 | 0.000071 | 0.000067 | 59,001,700.00 |
| Jun 13 2024 | 0.000069 | -0.000037 | -34.64% | 0.000107 | 0.000107 | 0.000069 | 55,331,198.00 |
| Jun 12 2024 | 0.000107 | 0.000037 | 52.88% | 0.00007 | 0.000107 | 0.000069 | 32,646,822.00 |
| Jun 11 2024 | 0.00007 | -0.00004 | -36.37% | 0.00011 | 0.00011 | 0.000069 | 52,631,846.00 |
| Jun 10 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00011 | 0.000111 | 0.00011 | 82,001,373.00 |
| Jun 09 2024 | 0.000111 | 0.00000064 | 0.58% | 0.00011 | 0.000112 | 0.00011 | 29,586,148.00 |
| Jun 08 2024 | 0.00011 | 0.00000012 | 0.11% | 0.00011 | 0.000111 | 0.00011 | 34,659,855.00 |
| Jun 07 2024 | 0.00011 | 0.000034 | 44.58% | 0.000076 | 0.000115 | 0.000076 | 21,559,949.00 |
| Jun 06 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000116 | 0.000075 | 63,555,420.00 |
| Jun 05 2024 | 0.000077 | -0.000037 | -32.35% | 0.000112 | 0.000116 | 0.000074 | 77,162,361.00 |
| Jun 04 2024 | 0.000114 | 0.00000200 | 1.77% | 0.000113 | 0.000114 | 0.000076 | 18,969,664.00 |
| Jun 03 2024 | 0.000113 | -0.00000055 | -0.49% | 0.000113 | 0.000115 | 0.000113 | 53,133,458.00 |
| Jun 02 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000114 | 0.000152 | 0.000075 | 44,830,656.00 |
| Jun 01 2024 | 0.000114 | 0.000039 | 51.82% | 0.000075 | 0.000115 | 0.000075 | 65,125,027.00 |
| May 31 2024 | 0.000075 | -0.000037 | -32.92% | 0.000112 | 0.000113 | 0.000074 | 19,311,092.00 |
| May 30 2024 | 0.000112 | -0.00000057 | -0.50% | 0.000113 | 0.000114 | 0.000074 | 29,825,617.00 |
| May 29 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000116 | 0.000112 | 42,017,850.00 |
| May 28 2024 | 0.000115 | -0.00004 | -25.68% | 0.000155 | 0.000193 | 0.000113 | 41,863,618.00 |
| May 27 2024 | 0.000156 | 0.000041 | 35.73% | 0.000151 | 0.000235 | 0.000117 | 56,432,957.00 |
| May 26 2024 | 0.000115 | 0.00000200 | 1.78% | 0.000113 | 0.000116 | 0.000077 | 45,363,229.00 |
| May 25 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 43,492,460.00 |
