Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DMarket | DMTGBP | Crypto | 1,838,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00038 | -1.32% | 0.028443 | 0.018463 | 0.027445 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029809 | 0.029809 | 0.028087 | 0.028823 | 0.000288 - 0.004721 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:40:09 | 8,290.55 | 0.001718 | GBP |
DMTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002078 | 0.004721 | 0.000288 | 37,231.93 | 0.026365 | 1,269.02% |
3 Years | 0.009866 | 1.73 | 0.000288 | 76,203.86 | 0.018577 | 188.30% |
5 Years | 0.133319 | 7.56 | 0.000288 | 303,205.35 | -0.104877 | -78.67% |
DMTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.028294 | 0.000836 | 3.05% | 0.02746 | 0.02835 | 0.027355 | 0.00 |
Jun 29 2024 | 0.027458 | 0.000244 | 0.90% | 0.027209 | 0.027566 | 0.027209 | 0.00 |
Jun 28 2024 | 0.027214 | -0.000543 | -1.96% | 0.027768 | 0.028037 | 0.027051 | 0.00 |
Jun 27 2024 | 0.027756 | 0.000295 | 1.07% | 0.027465 | 0.028051 | 0.027333 | 0.00 |
Jun 26 2024 | 0.027462 | -0.000283 | -1.02% | 0.029809 | 0.029809 | 0.027415 | 0.00 |
Jun 25 2024 | 0.027745 | 0.000638 | 2.36% | 0.027083 | 0.02794 | 0.027058 | 0.00 |
Jun 24 2024 | 0.027107 | -0.001454 | -5.09% | 0.028503 | 0.028546 | 0.026307 | 0.00 |
Jun 23 2024 | 0.028561 | -0.000404 | -1.39% | 0.028971 | 0.02908 | 0.028535 | 0.00 |
Jun 22 2024 | 0.028965 | 0.000083 | 0.29% | 0.028921 | 0.029074 | 0.028817 | 0.00 |
Jun 21 2024 | 0.028881 | -0.000341 | -1.17% | 0.029201 | 0.029269 | 0.028593 | 0.00 |
Jun 20 2024 | 0.029223 | 0.000165 | 0.57% | 0.029061 | 0.029823 | 0.029055 | 0.00 |
Jun 19 2024 | 0.029058 | -0.000131 | -0.45% | 0.029197 | 0.029422 | 0.028997 | 0.00 |
Jun 18 2024 | 0.029189 | -0.000594 | -1.99% | 0.029809 | 0.029809 | 0.028751 | 0.00 |
Jun 17 2024 | 0.029783 | -0.000175 | -0.58% | 0.028547 | 0.031759 | 0.027686 | 0.00 |
Jun 16 2024 | 0.029958 | 0.000199 | 0.67% | 0.029738 | 0.030079 | 0.029665 | 0.00 |
Jun 15 2024 | 0.029759 | 0.000072 | 0.24% | 0.029671 | 0.029829 | 0.029594 | 0.00 |
Jun 14 2024 | 0.029687 | -0.000176 | -0.59% | 0.029857 | 0.030289 | 0.029256 | 0.00 |
Jun 13 2024 | 0.029863 | -0.000539 | -1.77% | 0.030348 | 0.030449 | 0.02964 | 0.00 |
Jun 12 2024 | 0.030403 | 0.000237 | 0.79% | 0.030151 | 0.031053 | 0.029949 | 0.00 |
Jun 11 2024 | 0.030166 | -0.00095 | -3.05% | 0.031135 | 0.03114 | 0.029657 | 0.00 |
Jun 10 2024 | 0.031116 | -0.000088 | -0.28% | 0.028547 | 0.031759 | 0.027686 | 0.00 |
Jun 09 2024 | 0.031204 | 0.000107 | 0.35% | 0.03109 | 0.031328 | 0.031038 | 0.00 |
Jun 08 2024 | 0.031096 | 0.00002 | 0.06% | 0.031062 | 0.031175 | 0.031033 | 0.00 |
Jun 07 2024 | 0.031076 | -0.000489 | -1.55% | 0.031551 | 0.032081 | 0.030835 | 0.00 |
Jun 06 2024 | 0.031565 | -0.000111 | -0.35% | 0.031672 | 0.031883 | 0.03133 | 0.00 |
Jun 05 2024 | 0.031676 | 0.000181 | 0.57% | 0.028547 | 0.032034 | 0.027686 | 0.00 |
Jun 04 2024 | 0.031495 | 0.000902 | 2.95% | 0.030608 | 0.031664 | 0.030582 | 0.00 |
Jun 03 2024 | 0.030593 | 0.000264 | 0.87% | 0.030267 | 0.031367 | 0.030226 | 0.00 |
Jun 02 2024 | 0.030329 | 0.000062 | 0.20% | 0.030286 | 0.030582 | 0.030115 | 0.00 |
Jun 01 2024 | 0.030267 | 0.000076 | 0.25% | 0.030217 | 0.030318 | 0.030153 | 0.00 |