Volume | 0.146459 |
|
|||||
News | - | ||||||
Day High | 0.000041 | Low High |
|||||
Day Low | 0.000039 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dimitra Token | DMTRETH | Crypto | 59,924,188 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000176 | -4.29% | 0.000039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000041 | 0.000041 | 0.000039 | 0.000041 | 0.00000865 - 0.000129 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:07:35 | 0.047698 | 0.000039 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000575 | 0.146459 | DMTR |
Dimitra Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMTRETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00005 | 0.000056 | 0.00004 | 1.70 | -0.000011 | -21.88% |
1 Month | 0.000056 | 0.000073 | 0.000026 | 2.10 | -0.000017 | -29.85% |
3 Months | 0.000014 | 0.000129 | 0.000012 | 2.07 | 0.000025 | 173.83% |
6 Months | 0.000018 | 0.000129 | 0.000011 | 1.52 | 0.000022 | 121.20% |
1 Year | 0.000024 | 0.000129 | 0.00000865 | 1.48 | 0.000015 | 62.08% |
3 Years | 0.000019 | 0.000129 | 0.00000865 | 2.04 | 0.00002 | 109.06% |
5 Years | 0.000019 | 0.000129 | 0.00000865 | 2.04 | 0.00002 | 109.06% |