Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dimitra Token | DMTRUSD | Crypto | 60,201,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000986 | -0.66% | 0.149246 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.150399 | 0.15232 | 0.142898 | 0.150232 | 0.013301 - 0.441363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:52:47 | 0.042730 | 0.144639 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.014656 | 0.098761 | DMTR |
DMTRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.148015 | 0.15899 | 0.128907 | 1.70 | 0.001232 | 0.83% |
1 Month | 0.178995 | 0.231492 | 0.122183 | 2.10 | -0.029749 | -16.62% |
3 Months | 0.045547 | 0.441363 | 0.039709 | 2.07 | 0.103699 | 227.67% |
6 Months | 0.035894 | 0.441363 | 0.026255 | 1.52 | 0.113352 | 315.80% |
1 Year | 0.043874 | 0.441363 | 0.013301 | 1.48 | 0.105372 | 240.17% |
3 Years | 0.03329 | 0.441363 | 0.013301 | 2.03 | 0.115957 | 348.33% |
5 Years | 0.03329 | 0.441363 | 0.013301 | 2.03 | 0.115957 | 348.33% |
DMTRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.150082 | 0.009579 | 6.82% | 0.139612 | 0.151768 | 0.131346 | 1.00 |
May 19 2024 | 0.140503 | 0.002037 | 1.47% | 0.138401 | 0.144023 | 0.128907 | 1.00 |
May 18 2024 | 0.138466 | -0.009249 | -6.26% | 0.147804 | 0.154354 | 0.136617 | 1.00 |
May 17 2024 | 0.147715 | 0.004648 | 3.25% | 0.143021 | 0.15899 | 0.138954 | 1.00 |
May 16 2024 | 0.143067 | -0.004889 | -3.30% | 0.147917 | 0.150212 | 0.14157 | 0.00 |
May 15 2024 | 0.147957 | 0.0085 | 6.10% | 0.139612 | 0.149946 | 0.13288 | 3.00 |
May 14 2024 | 0.139456 | -0.008652 | -5.84% | 0.148015 | 0.155636 | 0.129695 | 1.00 |
May 13 2024 | 0.148108 | 0.003853 | 2.67% | 0.152975 | 0.158761 | 0.138487 | 3.00 |
May 12 2024 | 0.144255 | -0.005759 | -3.84% | 0.150194 | 0.151133 | 0.14387 | 1.00 |
May 11 2024 | 0.150014 | -0.001738 | -1.15% | 0.151923 | 0.158445 | 0.144278 | 1.00 |
May 10 2024 | 0.151752 | -0.001477 | -0.96% | 0.152975 | 0.163041 | 0.14739 | 2.00 |
May 09 2024 | 0.153229 | 0.020344 | 15.31% | 0.132989 | 0.155672 | 0.127367 | 1.00 |
May 08 2024 | 0.132885 | -0.005861 | -4.22% | 0.13848 | 0.13922 | 0.132364 | 4.00 |
May 07 2024 | 0.138746 | 0.000657 | 0.48% | 0.138077 | 0.146735 | 0.134202 | 1.00 |
May 06 2024 | 0.138088 | -0.006213 | -4.31% | 0.145603 | 0.152219 | 0.122183 | 1.00 |
May 05 2024 | 0.144301 | 0.013143 | 10.02% | 0.131123 | 0.149893 | 0.13013 | 1.00 |
May 04 2024 | 0.131158 | -0.014731 | -10.10% | 0.145716 | 0.149366 | 0.131033 | 3.00 |
May 03 2024 | 0.145888 | 0.003501 | 2.46% | 0.142384 | 0.147263 | 0.134077 | 0.00 |
May 02 2024 | 0.142387 | 0.016624 | 13.22% | 0.12562 | 0.145073 | 0.122237 | 1.00 |
May 01 2024 | 0.125763 | -0.007976 | -5.96% | 0.133278 | 0.133875 | 0.122305 | 1.00 |
Apr 30 2024 | 0.133739 | -0.012173 | -8.34% | 0.145603 | 0.146348 | 0.122183 | 3.00 |
Apr 29 2024 | 0.145912 | -0.003581 | -2.40% | 0.171693 | 0.172464 | 0.139857 | 2.00 |
Apr 28 2024 | 0.149492 | 0.001036 | 0.70% | 0.14846 | 0.158735 | 0.144173 | 1.00 |
Apr 27 2024 | 0.148456 | -0.005024 | -3.27% | 0.153638 | 0.163985 | 0.141893 | 2.00 |
Apr 26 2024 | 0.15348 | 0.002878 | 1.91% | 0.159717 | 0.163955 | 0.153433 | 1.00 |
Apr 25 2024 | 0.150602 | -0.003886 | -2.52% | 0.154719 | 0.231492 | 0.150373 | 4.00 |
Apr 24 2024 | 0.154488 | -0.023978 | -13.44% | 0.178649 | 0.185541 | 0.152813 | 2.00 |
Apr 23 2024 | 0.178466 | -0.000603 | -0.34% | 0.178995 | 0.180324 | 0.148196 | 2.00 |
Apr 22 2024 | 0.17907 | 0.003959 | 2.26% | 0.171693 | 0.189271 | 0.169789 | 0.00 |
Apr 21 2024 | 0.175111 | -0.016444 | -8.58% | 0.191438 | 0.191875 | 0.174257 | 3.00 |
Apr 20 2024 | 0.191555 | 0.019114 | 11.08% | 0.171693 | 0.192082 | 0.16073 | 2.00 |