Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dimitra Token | DMTRUST | Crypto | 59,831,504 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0104 | -7.11% | 0.1359 | 0.1357 | 0.1359 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1463 | 0.1489 | 0.1328 | 0.1463 | 0.010 - 0.2549 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:36:52 | 83.05 | 0.1359 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
168,307.72 | 1,173,551.49 | DMTR |
DMTRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1508 | 0.1592 | 0.1316 | 1,872,237.23 | -0.0149 | -9.88% |
1 Month | 0.1744 | 0.1781 | 0.1201 | 1,780,292.95 | -0.0385 | -22.08% |
3 Months | 0.043883 | 0.2549 | 0.042101 | 4,268,174.87 | 0.092017 | 209.69% |
6 Months | 0.0368 | 0.2549 | 0.010 | 5,760,241.42 | 0.0991 | 269.29% |
1 Year | 0.042788 | 0.2549 | 0.010 | 5,899,277.07 | 0.093112 | 217.61% |
3 Years | 3.39 | 4.09 | 0.00265 | 13,714,471.60 | -3.25 | -95.99% |
5 Years | 3.39 | 4.09 | 0.00265 | 13,714,471.60 | -3.25 | -95.99% |
DMTRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.1463 | 0.0081 | 5.86% | 0.1374 | 0.1465 | 0.133 | 2,649,196.00 |
May 19 2024 | 0.1382 | 0.0001 | 0.07% | 0.1381 | 0.1469 | 0.1367 | 1,034,177.00 |
May 18 2024 | 0.1381 | -0.007 | -4.82% | 0.14513 | 0.152 | 0.1359 | 1,757,952.00 |
May 17 2024 | 0.1451 | 0.001 | 0.69% | 0.14343 | 0.1592 | 0.1425 | 1,719,784.00 |
May 16 2024 | 0.1441 | 0.0006 | 0.42% | 0.14346 | 0.1503 | 0.13959 | 2,175,589.00 |
May 15 2024 | 0.1435 | 0.0081 | 5.98% | 0.1354 | 0.1509 | 0.1316 | 2,033,920.00 |
May 14 2024 | 0.1354 | -0.0154 | -10.21% | 0.1508 | 0.15141 | 0.134 | 1,735,040.00 |
May 13 2024 | 0.1508 | 0.0061 | 4.22% | 0.1389 | 0.1518 | 0.1312 | 2,058,765.00 |
May 12 2024 | 0.1447 | -0.0029 | -1.96% | 0.1472 | 0.1481 | 0.1424 | 924,758.00 |
May 11 2024 | 0.1476 | -0.00374 | -2.47% | 0.1516 | 0.1547 | 0.146 | 1,229,455.00 |
May 10 2024 | 0.15134 | -0.00158 | -1.03% | 0.1531 | 0.160 | 0.1469 | 2,286,938.00 |
May 09 2024 | 0.15292 | 0.02214 | 16.93% | 0.131 | 0.1562 | 0.1282 | 2,062,526.00 |
May 08 2024 | 0.13078 | -0.00839 | -6.03% | 0.1389 | 0.1419 | 0.130 | 1,682,580.00 |
May 07 2024 | 0.13917 | 0.00257 | 1.88% | 0.13631 | 0.1475 | 0.1355 | 1,812,220.00 |
May 06 2024 | 0.1366 | -0.00841 | -5.80% | 0.1453 | 0.1533 | 0.1346 | 1,632,282.00 |
May 05 2024 | 0.14501 | 0.00604 | 4.35% | 0.1397 | 0.14832 | 0.1372 | 1,175,054.00 |
May 04 2024 | 0.13897 | -0.00545 | -3.77% | 0.1446 | 0.150 | 0.1365 | 1,476,094.00 |
May 03 2024 | 0.14442 | 0.00505 | 3.62% | 0.1384 | 0.145 | 0.1342 | 1,655,218.00 |
May 02 2024 | 0.13937 | 0.01398 | 11.15% | 0.1262 | 0.1421 | 0.1233 | 1,716,885.00 |
May 01 2024 | 0.12539 | -0.00519 | -3.97% | 0.1312 | 0.1313 | 0.1201 | 2,332,951.00 |
Apr 30 2024 | 0.13058 | -0.01217 | -8.53% | 0.1438 | 0.1454 | 0.12396 | 3,106,766.00 |
Apr 29 2024 | 0.14275 | -0.00858 | -5.67% | 0.1533 | 0.1533 | 0.1385 | 1,459,554.00 |
Apr 28 2024 | 0.15133 | 0.00618 | 4.26% | 0.1452 | 0.1567 | 0.1449 | 1,291,295.00 |
Apr 27 2024 | 0.14515 | -0.00585 | -3.87% | 0.151 | 0.15164 | 0.141 | 1,542,824.00 |
Apr 26 2024 | 0.151 | -0.0053 | -3.39% | 0.1563 | 0.161 | 0.150 | 1,428,222.00 |
Apr 25 2024 | 0.1563 | -0.00017 | -0.11% | 0.1578 | 0.1604 | 0.150 | 1,679,382.00 |
Apr 24 2024 | 0.15647 | -0.01973 | -11.20% | 0.17671 | 0.1781 | 0.1548 | 1,694,491.00 |
Apr 23 2024 | 0.1762 | 0.00 | 0.00% | 0.1744 | 0.1775 | 0.151 | 2,494,270.00 |
Apr 22 2024 | 0.1762 | 0.0017 | 0.97% | 0.1533 | 0.1927 | 0.149 | 1,423,624.00 |
Apr 21 2024 | 0.1745 | -0.0164 | -8.59% | 0.1909 | 0.1938 | 0.1745 | 1,812,019.00 |
Apr 20 2024 | 0.1909 | 0.0243 | 14.59% | 0.1685 | 0.1919 | 0.1667 | 2,039,740.00 |