Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DMTTTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.038786 | -0.002148 | -5.25% | 0.040565 | 0.042989 | 0.038233 | 303.00 |
| Jun 12 2024 | 0.040933 | 0.001042 | 2.61% | 0.039479 | 0.043218 | 0.038239 | 238.00 |
| Jun 11 2024 | 0.039892 | 0.006971 | 21.18% | 0.03292 | 0.040817 | 0.03292 | 261.00 |
| Jun 10 2024 | 0.03292 | 0.001272 | 4.02% | 0.031462 | 0.033026 | 0.031095 | 172.00 |
| Jun 09 2024 | 0.031648 | -0.001212 | -3.69% | 0.032717 | 0.032717 | 0.031069 | 93.00 |
| Jun 08 2024 | 0.032861 | -0.000326 | -0.98% | 0.033187 | 0.0334 | 0.032577 | 38.00 |
| Jun 07 2024 | 0.033187 | -0.001947 | -5.54% | 0.035134 | 0.035377 | 0.033187 | 97.00 |
| Jun 06 2024 | 0.035134 | -0.002927 | -7.69% | 0.037943 | 0.03821 | 0.034507 | 168.00 |
| Jun 05 2024 | 0.038061 | -0.00275 | -6.74% | 0.040798 | 0.040798 | 0.037682 | 184.00 |
| Jun 04 2024 | 0.040812 | 0.0025 | 6.52% | 0.038312 | 0.041054 | 0.038312 | 146.00 |
| Jun 03 2024 | 0.038312 | 0.002674 | 7.50% | 0.035638 | 0.038312 | 0.035358 | 144.00 |
| Jun 02 2024 | 0.035638 | 0.001743 | 5.14% | 0.033621 | 0.035795 | 0.033423 | 74.00 |
| Jun 01 2024 | 0.033895 | -0.000118 | -0.35% | 0.034013 | 0.034686 | 0.033374 | 56.00 |
| May 31 2024 | 0.034013 | 0.000626 | 1.87% | 0.033387 | 0.034567 | 0.030636 | 269.00 |
| May 30 2024 | 0.033387 | -0.002301 | -6.45% | 0.035688 | 0.036181 | 0.033387 | 176.00 |
| May 29 2024 | 0.035688 | 0.001356 | 3.95% | 0.034332 | 0.037321 | 0.033896 | 151.00 |
| May 28 2024 | 0.034332 | 0.000355 | 1.04% | 0.033977 | 0.035753 | 0.031364 | 395.00 |
| May 27 2024 | 0.033977 | -0.006493 | -16.04% | 0.040372 | 0.040372 | 0.033734 | 214.00 |
| May 26 2024 | 0.04047 | -0.002145 | -5.03% | 0.042615 | 0.042615 | 0.04021 | 83.00 |
| May 25 2024 | 0.042615 | -0.00229 | -5.10% | 0.044905 | 0.044975 | 0.039139 | 277.00 |
| May 24 2024 | 0.044905 | 0.002653 | 6.28% | 0.042252 | 0.046669 | 0.038443 | 726.00 |
| May 23 2024 | 0.042252 | 0.009721 | 29.88% | 0.032736 | 0.042727 | 0.032639 | 785.00 |
| May 22 2024 | 0.032531 | 0.006754 | 26.20% | 0.025223 | 0.033247 | 0.02515 | 575.00 |
| May 21 2024 | 0.025777 | -0.003069 | -10.64% | 0.028846 | 0.029069 | 0.024386 | 320.00 |
| May 20 2024 | 0.028846 | -0.002386 | -7.64% | 0.030822 | 0.031291 | 0.027151 | 553.00 |
| May 19 2024 | 0.031232 | 0.002458 | 8.54% | 0.028773 | 0.033307 | 0.02512 | 311.00 |
| May 18 2024 | 0.028773 | 0.000498 | 1.76% | 0.028276 | 0.028933 | 0.026769 | 101.00 |
| May 17 2024 | 0.028276 | 0.003985 | 16.40% | 0.024167 | 0.028588 | 0.024167 | 200.00 |
| May 16 2024 | 0.024291 | -0.00125 | -4.89% | 0.025541 | 0.025833 | 0.023984 | 100.00 |
| May 15 2024 | 0.025541 | 0.006846 | 36.62% | 0.018696 | 0.025851 | 0.018084 | 442.00 |
| May 14 2024 | 0.018696 | -0.000998 | -5.07% | 0.01975 | 0.019858 | 0.018262 | 123.00 |
| May 13 2024 | 0.019694 | 0.002966 | 17.73% | 0.016762 | 0.020635 | 0.016186 | 247.00 |
| May 12 2024 | 0.016729 | -0.00014 | -0.83% | 0.016869 | 0.016977 | 0.016729 | 12.00 |
| May 11 2024 | 0.016869 | -0.000501 | -2.88% | 0.01737 | 0.017462 | 0.016526 | 23.00 |
| May 10 2024 | 0.01737 | -0.000801 | -4.41% | 0.018172 | 0.018246 | 0.017182 | 83.00 |
| May 09 2024 | 0.018172 | 0.002229 | 13.98% | 0.015943 | 0.018352 | 0.015943 | 113.00 |
| May 08 2024 | 0.015943 | -0.003397 | -17.56% | 0.01934 | 0.019475 | 0.015906 | 177.00 |
| May 07 2024 | 0.01934 | -0.0006 | -3.01% | 0.01994 | 0.020324 | 0.01934 | 20.00 |
| May 06 2024 | 0.01994 | 0.001127 | 5.99% | 0.01884 | 0.020176 | 0.017478 | 194.00 |
| May 05 2024 | 0.018814 | -0.001264 | -6.30% | 0.020077 | 0.020077 | 0.017597 | 111.00 |
| May 04 2024 | 0.020077 | -0.000711 | -3.42% | 0.020789 | 0.021982 | 0.020004 | 112.00 |
| May 03 2024 | 0.020789 | -0.001937 | -8.52% | 0.022726 | 0.022731 | 0.020339 | 106.00 |
| May 02 2024 | 0.022726 | 0.00112 | 5.18% | 0.021606 | 0.022993 | 0.021606 | 41.00 |
| May 01 2024 | 0.021606 | 0.00142 | 7.03% | 0.020186 | 0.02173 | 0.019379 | 99.00 |
| Apr 30 2024 | 0.020186 | -0.001282 | -5.97% | 0.021469 | 0.022248 | 0.018781 | 257.00 |
| Apr 29 2024 | 0.021469 | -0.00099 | -4.41% | 0.022498 | 0.022673 | 0.020247 | 192.00 |
| Apr 28 2024 | 0.022459 | -0.000436 | -1.90% | 0.022895 | 0.023475 | 0.022264 | 40.00 |
| Apr 27 2024 | 0.022895 | -0.002636 | -10.32% | 0.025531 | 0.025531 | 0.02284 | 78.00 |
| Apr 26 2024 | 0.025531 | 0.000945 | 3.84% | 0.024587 | 0.025903 | 0.024587 | 100.00 |
| Apr 25 2024 | 0.024587 | -0.000098 | -0.40% | 0.024684 | 0.025494 | 0.023271 | 159.00 |
| Apr 24 2024 | 0.024684 | -0.002578 | -9.46% | 0.027352 | 0.029035 | 0.024343 | 317.00 |
| Apr 23 2024 | 0.027263 | -0.000326 | -1.18% | 0.027589 | 0.027623 | 0.026299 | 77.00 |
| Apr 22 2024 | 0.027589 | 0.000788 | 2.94% | 0.02657 | 0.028312 | 0.026283 | 166.00 |
| Apr 21 2024 | 0.026801 | -0.003505 | -11.57% | 0.030306 | 0.030342 | 0.026658 | 120.00 |
| Apr 20 2024 | 0.030306 | 0.000948 | 3.23% | 0.029358 | 0.030934 | 0.028334 | 136.00 |
| Apr 19 2024 | 0.029358 | 0.005219 | 21.62% | 0.024139 | 0.029971 | 0.021824 | 548.00 |
| Apr 18 2024 | 0.024139 | 0.004977 | 25.97% | 0.019162 | 0.024771 | 0.017912 | 332.00 |
| Apr 17 2024 | 0.019162 | 0.000174 | 0.92% | 0.018988 | 0.020929 | 0.018702 | 136.00 |
| Apr 16 2024 | 0.018988 | -0.001492 | -7.29% | 0.02048 | 0.021101 | 0.01844 | 121.00 |
| Apr 15 2024 | 0.02048 | 0.000556 | 2.79% | 0.020167 | 0.023751 | 0.020167 | 309.00 |
| Apr 14 2024 | 0.019924 | -0.002155 | -9.76% | 0.022079 | 0.029936 | 0.018988 | 361.00 |
| Apr 13 2024 | 0.022079 | -0.002262 | -9.29% | 0.02434 | 0.024394 | 0.018885 | 402.00 |
| Apr 12 2024 | 0.02434 | -0.002725 | -10.07% | 0.027066 | 0.028468 | 0.021062 | 383.00 |
| Apr 11 2024 | 0.027066 | 0.000116 | 0.43% | 0.02695 | 0.027802 | 0.026105 | 126.00 |
| Apr 10 2024 | 0.02695 | 0.001017 | 3.92% | 0.025933 | 0.028125 | 0.0251 | 72.00 |
| Apr 09 2024 | 0.025933 | -0.005203 | -16.71% | 0.031136 | 0.031453 | 0.022731 | 364.00 |
| Apr 08 2024 | 0.031136 | 0.003917 | 14.39% | 0.027043 | 0.032072 | 0.027008 | 282.00 |
| Apr 07 2024 | 0.027219 | 0.00107 | 4.09% | 0.026149 | 0.027363 | 0.025873 | 76.00 |
| Apr 06 2024 | 0.026149 | 0.003082 | 13.36% | 0.023067 | 0.026191 | 0.020213 | 406.00 |
| Apr 05 2024 | 0.023067 | -0.002884 | -11.11% | 0.025951 | 0.026361 | 0.022163 | 328.00 |
| Apr 04 2024 | 0.025951 | -0.002545 | -8.93% | 0.028496 | 0.028496 | 0.024297 | 414.00 |
| Apr 03 2024 | 0.028496 | -0.002486 | -8.02% | 0.030982 | 0.033011 | 0.028496 | 236.00 |
| Apr 02 2024 | 0.030982 | -0.000216 | -0.69% | 0.031198 | 0.031236 | 0.028487 | 403.00 |
| Apr 01 2024 | 0.031198 | 0.001356 | 4.54% | 0.031565 | 0.037605 | 0.025692 | 1,560.00 |
| Mar 31 2024 | 0.029842 | 0.014032 | 88.75% | 0.01581 | 0.03064 | 0.01581 | 866.00 |
| Mar 30 2024 | 0.01581 | 0.000484 | 3.16% | 0.015326 | 0.01609 | 0.012253 | 210.00 |
| Mar 29 2024 | 0.015326 | -0.000494 | -3.12% | 0.01582 | 0.016341 | 0.015326 | 35.00 |
| Mar 28 2024 | 0.01582 | 0.000662 | 4.37% | 0.015159 | 0.017445 | 0.015062 | 90.00 |
| Mar 27 2024 | 0.015159 | 0.002284 | 17.74% | 0.012875 | 0.015159 | 0.012875 | 152.00 |
| Mar 26 2024 | 0.012875 | 0.002552 | 24.72% | 0.010407 | 0.013147 | 0.010407 | 196.00 |
| Mar 25 2024 | 0.010323 | -0.000477 | -4.42% | 0.01098 | 0.011133 | 0.009822 | 132.00 |
| Mar 24 2024 | 0.0108 | 0.000658 | 6.49% | 0.010142 | 0.011141 | 0.010074 | 50.00 |
| Mar 23 2024 | 0.010142 | 0.000253 | 2.56% | 0.009889 | 0.010142 | 0.009776 | 11.00 |
| Mar 22 2024 | 0.009889 | -0.000747 | -7.02% | 0.010635 | 0.01095 | 0.009677 | 83.00 |
| Mar 21 2024 | 0.010635 | 0.00 | 0.00% | 0.010635 | 0.010635 | 0.010635 | 0.00 |
| Mar 20 2024 | 0.010635 | 0.000032 | 0.30% | 0.010614 | 0.010712 | 0.010137 | 37.00 |
| Mar 19 2024 | 0.010603 | -0.000955 | -8.26% | 0.011558 | 0.011558 | 0.009607 | 54.00 |
| Mar 18 2024 | 0.011558 | -0.000757 | -6.15% | 0.012343 | 0.012565 | 0.011415 | 60.00 |
| Mar 17 2024 | 0.012315 | 0.001043 | 9.26% | 0.011271 | 0.012315 | 0.010493 | 97.00 |
| Mar 16 2024 | 0.011271 | 0.001603 | 16.58% | 0.009669 | 0.012001 | 0.009669 | 149.00 |
