Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EncrypGen | DNAEUR | Crypto | 39,334,184 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007384 | 2.05% | 0.368002 | 0.29979 | 0.37832 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.387567 | 0.397558 | 0.367666 | 0.360618 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:42:24 | 0.00000000 | 0.035617 | EUR |
DNAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.023483 | 0.038649 | 0.003933 | 0.01 | 0.344519 | 1,467.12% |
DNAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.370229 | 0.009075 | 2.51% | 0.360618 | 0.372899 | 0.360618 | 0.00 |
Jun 24 2024 | 0.361154 | -0.019075 | -5.02% | 0.379172 | 0.380131 | 0.352137 | 0.00 |
Jun 23 2024 | 0.380229 | -0.004901 | -1.27% | 0.385314 | 0.387414 | 0.380094 | 0.00 |
Jun 22 2024 | 0.38513 | 0.000202 | 0.05% | 0.385218 | 0.387317 | 0.383901 | 0.00 |
Jun 21 2024 | 0.384928 | -0.004346 | -1.12% | 0.389182 | 0.389691 | 0.380985 | 0.00 |
Jun 20 2024 | 0.389274 | 0.001688 | 0.44% | 0.387567 | 0.397558 | 0.386877 | 0.00 |
Jun 19 2024 | 0.387585 | -0.001555 | -0.40% | 0.389568 | 0.392948 | 0.38688 | 0.00 |
Jun 18 2024 | 0.389141 | -0.008232 | -2.07% | 0.397656 | 0.397656 | 0.383047 | 0.00 |
Jun 17 2024 | 0.397373 | -0.002418 | -0.60% | 0.405033 | 0.410774 | 0.39044 | 0.00 |
Jun 16 2024 | 0.399791 | 0.002386 | 0.60% | 0.397372 | 0.40132 | 0.396096 | 0.00 |
Jun 15 2024 | 0.397406 | 0.000783 | 0.20% | 0.396372 | 0.398626 | 0.395666 | 0.00 |
Jun 14 2024 | 0.396622 | -0.003047 | -0.76% | 0.399734 | 0.405353 | 0.39057 | 0.00 |
Jun 13 2024 | 0.39967 | -0.005632 | -1.39% | 0.405529 | 0.405925 | 0.396065 | 0.00 |
Jun 12 2024 | 0.405301 | 0.002211 | 0.55% | 0.403025 | 0.414319 | 0.400004 | 0.00 |
Jun 11 2024 | 0.40309 | -0.011068 | -2.67% | 0.41438 | 0.414652 | 0.396161 | 0.00 |
Jun 10 2024 | 0.414158 | -0.000991 | -0.24% | 0.405033 | 0.419215 | 0.404143 | 0.00 |
Jun 09 2024 | 0.415149 | 0.002529 | 0.61% | 0.412515 | 0.416153 | 0.411657 | 0.00 |
Jun 08 2024 | 0.41262 | 0.00000400 | 0.00% | 0.412224 | 0.414128 | 0.411971 | 0.00 |
Jun 07 2024 | 0.412616 | -0.004563 | -1.09% | 0.417112 | 0.42457 | 0.409037 | 0.00 |
Jun 06 2024 | 0.417179 | -0.002292 | -0.55% | 0.419623 | 0.422055 | 0.413839 | 0.00 |
Jun 05 2024 | 0.419471 | 0.003251 | 0.78% | 0.405033 | 0.42372 | 0.151261 | 0.00 |
Jun 04 2024 | 0.416221 | 0.011196 | 2.76% | 0.405033 | 0.418314 | 0.404143 | 0.00 |
Jun 03 2024 | 0.405025 | 0.003853 | 0.96% | 0.400681 | 0.414726 | 0.399866 | 0.00 |
Jun 02 2024 | 0.401172 | 0.000464 | 0.12% | 0.400884 | 0.404604 | 0.39862 | 0.00 |
Jun 01 2024 | 0.400708 | 0.001261 | 0.32% | 0.40014 | 0.401578 | 0.399042 | 0.00 |
May 31 2024 | 0.399446 | -0.005594 | -1.38% | 0.404985 | 0.407372 | 0.394867 | 0.00 |
May 30 2024 | 0.40504 | 0.003424 | 0.85% | 0.401924 | 0.411427 | 0.398553 | 0.00 |
May 29 2024 | 0.401616 | -0.002856 | -0.71% | 0.404115 | 0.407535 | 0.398521 | 0.00 |
May 28 2024 | 0.404472 | -0.005541 | -1.35% | 0.409884 | 0.410231 | 0.398244 | 0.00 |
May 27 2024 | 0.410013 | 0.004426 | 1.09% | 0.372654 | 0.416973 | 0.151261 | 0.00 |
May 26 2024 | 0.405588 | -0.004322 | -1.05% | 0.410174 | 0.411368 | 0.404132 | 0.00 |
May 25 2024 | 0.40991 | 0.00379 | 0.93% | 0.405878 | 0.412115 | 0.405878 | 0.00 |