district0x Historical Data - DNTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
district0x (Cryptocurrency:DNTEUR)
district0x (Cryptocurrency:DNTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTEUR	Crypto	44,397,203	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000518	0.96%	0.054694	0.054203	0.055466

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.054176	0.055329	0.053983	0.054176	0.01975 - 0.19064

Exchange	Last Trade	Size	Trade Price	Currency
BITV	18:03:35	3,116.45	0.054693	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
111,230.17	2,040,516.89	DNT	DNTUSD	DNTGBP	DNTBTC

DNTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.053371	0.056625	0.051528	1,926,187.09	0.001323	2.48%
1 Month	0.066789	0.068608	0.050526	3,801,440.55	-0.012095	-18.11%
3 Months	0.027509	0.19064	0.027292	44,314,808.81	0.027185	98.82%
6 Months	0.024007	0.19064	0.0222	22,755,886.22	0.030687	127.83%
1 Year	0.0256	0.19064	0.01975	14,045,623.24	0.029094	113.65%
3 Years	0.192843	0.251321	0.01245	11,599,190.60	-0.138149	-71.64%
5 Years	0.014771	16,499,975.00	0.000296	21,210,998.04	0.039923	270.27%

DNTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.054176	0.002076	3.98%	0.052331	0.054914	0.051528	2,247,700.00
May 19 2024	0.0521	-0.0019	-3.52%	0.053616	0.053888	0.05172	1,484,964.00
May 18 2024	0.054	-0.001152	-2.09%	0.054536	0.055119	0.054	59,629.00
May 17 2024	0.055152	0.001536	2.86%	0.053616	0.055497	0.053114	1,173,947.00
May 16 2024	0.053616	-0.000169	-0.31%	0.053505	0.056625	0.052735	3,631,719.00
May 15 2024	0.053785	0.001467	2.80%	0.052318	0.054465	0.051877	3,219,896.00
May 14 2024	0.052318	-0.001873	-3.46%	0.053371	0.05403	0.052	1,665,451.00
May 13 2024	0.054191	0.00009	0.17%	0.055675	0.05679	0.053114	7,109,944.00
May 12 2024	0.054101	0.000218	0.40%	0.053875	0.054101	0.053875	27,089.00
May 11 2024	0.053883	-0.002791	-4.92%	0.056743	0.056743	0.053756	18,510.00
May 10 2024	0.056674	-0.000069	-0.12%	0.056305	0.056674	0.056151	15,277.00
May 09 2024	0.056743	0.001158	2.08%	0.056197	0.0568	0.055373	1,740,290.00
May 08 2024	0.055585	-0.001734	-3.03%	0.056197	0.058331	0.055245	4,569,415.00
May 07 2024	0.057319	0.000768	1.36%	0.056062	0.057319	0.055752	1,423,715.00
May 06 2024	0.056551	-0.000935	-1.63%	0.058654	0.060536	0.055755	10,208,184.00
May 05 2024	0.057486	-0.002207	-3.70%	0.058964	0.058964	0.056718	5,236,706.00
May 04 2024	0.059693	0.000903	1.54%	0.058964	0.060536	0.05859	1,182,034.00
May 03 2024	0.05879	0.005485	10.29%	0.052848	0.059999	0.052848	14,499,431.00
May 02 2024	0.053305	0.001105	2.12%	0.052848	0.0604	0.051333	13,187,294.00
May 01 2024	0.0522	-0.000648	-1.23%	0.052848	0.052848	0.0522	83,762.00
Apr 30 2024	0.052848	-0.003929	-6.92%	0.058194	0.058817	0.050526	8,117,559.00
Apr 29 2024	0.056777	-0.001256	-2.16%	0.066789	0.068608	0.056067	1,741,560.00
Apr 28 2024	0.058033	-0.000255	-0.44%	0.059013	0.060595	0.057779	4,360,904.00
Apr 27 2024	0.058288	-0.00244	-4.02%	0.06151	0.061864	0.057163	3,434,457.00
Apr 26 2024	0.060728	0.00008	0.13%	0.066789	0.066789	0.058632	5,475,760.00
Apr 25 2024	0.060648	-0.001672	-2.68%	0.066789	0.066789	0.060001	866,588.00
Apr 24 2024	0.06232	-0.003788	-5.73%	0.064189	0.066494	0.061	9,128,656.00
Apr 23 2024	0.066108	-0.000348	-0.52%	0.066789	0.066789	0.064597	529,879.00
Apr 22 2024	0.066456	-0.000341	-0.51%	0.066789	0.068608	0.066456	242,965.00
Apr 21 2024	0.066797	0.012821	23.75%	0.066406	0.077	0.0655	60,284,720.00
Apr 20 2024	0.053976	0.000395	0.74%	0.054054	0.054149	0.053301	143,815.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions