Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTUSD | Crypto | 48,078,190 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.79% | 0.064 | 0.064 | 0.0643 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0635 | 0.0663 | 0.0617 | 0.0635 | 0.015 - 0.198 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:09:12 | 4,678.30 | 0.064 | USD |
DNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0661 | 0.0662 | 0.0509 | 11,701,359.67 | -0.0021 | -3.18% |
| 1 Month | 0.0752 | 0.0832 | 0.049 | 13,250,277.85 | -0.0112 | -14.89% |
| 3 Months | 0.0278 | 0.198 | 0.0266 | 33,966,247.43 | 0.0362 | 130.22% |
| 6 Months | 0.0236 | 0.198 | 0.020 | 20,797,683.95 | 0.0404 | 171.19% |
| 1 Year | 0.0294 | 0.198 | 0.015 | 12,440,597.50 | 0.0346 | 117.69% |
| 3 Years | 0.327789 | 0.363302 | 0.014 | 10,504,831.06 | -0.263789 | -80.48% |
| 5 Years | 0.016068 | 18,277,625.00 | 0.000323 | 20,627,482.84 | 0.047932 | 298.30% |
DNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0637 | 0.004 | 6.70% | 0.0593 | 0.0649 | 0.0591 | 10,131,459.00 |
| May 02 2024 | 0.0597 | 0.0036 | 6.42% | 0.056 | 0.065 | 0.055 | 17,748,040.00 |
| May 01 2024 | 0.0561 | 0.00 | 0.00% | 0.056 | 0.058 | 0.0509 | 8,077,053.00 |
| Apr 30 2024 | 0.0561 | -0.0052 | -8.48% | 0.0613 | 0.0627 | 0.054 | 9,166,885.00 |
| Apr 29 2024 | 0.0613 | -0.0013 | -2.08% | 0.0609 | 0.0631 | 0.060 | 31,528,649.00 |
| Apr 28 2024 | 0.0626 | -0.0003 | -0.48% | 0.0629 | 0.0647 | 0.0621 | 2,171,100.00 |
| Apr 27 2024 | 0.0629 | -0.0026 | -3.97% | 0.0661 | 0.0662 | 0.0614 | 3,086,330.00 |
| Apr 26 2024 | 0.0655 | 0.0004 | 0.61% | 0.0648 | 0.0663 | 0.063 | 4,741,543.00 |
| Apr 25 2024 | 0.0651 | -0.003 | -4.41% | 0.0673 | 0.0673 | 0.062 | 4,999,844.00 |
| Apr 24 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0698 | 0.0647 | 6,933,540.00 |
| Apr 23 2024 | 0.0681 | -0.0015 | -2.16% | 0.0693 | 0.076 | 0.0675 | 12,957,274.00 |
| Apr 22 2024 | 0.0696 | -0.0013 | -1.83% | 0.0732 | 0.075 | 0.0688 | 31,098,319.00 |
| Apr 21 2024 | 0.0709 | 0.0005 | 0.71% | 0.070 | 0.082 | 0.0698 | 28,259,728.00 |
| Apr 20 2024 | 0.0704 | 0.0133 | 23.29% | 0.0571 | 0.0832 | 0.057 | 68,260,940.00 |
| Apr 19 2024 | 0.0571 | -0.001 | -1.72% | 0.058 | 0.059 | 0.0528 | 6,149,786.00 |
| Apr 18 2024 | 0.0581 | 0.0031 | 5.64% | 0.0547 | 0.0598 | 0.0541 | 4,635,773.00 |
| Apr 17 2024 | 0.055 | -0.005 | -8.33% | 0.0589 | 0.0615 | 0.0538 | 3,869,793.00 |
| Apr 16 2024 | 0.060 | 0.0004 | 0.67% | 0.0586 | 0.064 | 0.0546 | 5,415,723.00 |
| Apr 15 2024 | 0.0596 | -0.0025 | -4.03% | 0.063 | 0.0672 | 0.0563 | 14,047,570.00 |
| Apr 14 2024 | 0.0621 | 0.0043 | 7.44% | 0.057 | 0.070 | 0.0517 | 23,484,380.00 |
| Apr 13 2024 | 0.0578 | -0.0095 | -14.12% | 0.0678 | 0.0678 | 0.049 | 12,660,813.00 |
| Apr 12 2024 | 0.0673 | -0.0057 | -7.81% | 0.0725 | 0.0744 | 0.0617 | 11,666,826.00 |
| Apr 11 2024 | 0.073 | -0.001 | -1.35% | 0.0743 | 0.077 | 0.0712 | 6,097,168.00 |
| Apr 10 2024 | 0.074 | 0.0013 | 1.79% | 0.0722 | 0.080 | 0.0712 | 9,939,065.00 |
| Apr 09 2024 | 0.0727 | -0.0065 | -8.21% | 0.0781 | 0.0793 | 0.0722 | 8,123,508.00 |
| Apr 08 2024 | 0.0792 | 0.0038 | 5.04% | 0.0754 | 0.0829 | 0.0745 | 17,496,299.00 |
| Apr 07 2024 | 0.0754 | -0.0009 | -1.18% | 0.0758 | 0.0768 | 0.0747 | 4,129,031.00 |
| Apr 06 2024 | 0.0763 | 0.0012 | 1.60% | 0.0752 | 0.0771 | 0.0739 | 4,131,329.00 |
| Apr 05 2024 | 0.0751 | -0.0012 | -1.57% | 0.0775 | 0.0849 | 0.0726 | 16,175,789.00 |
| Apr 04 2024 | 0.0763 | 0.0058 | 8.23% | 0.0705 | 0.094 | 0.0704 | 60,590,239.00 |
