DOCKBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 568,929.00 |
May 19 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 555,905.00 |
May 18 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 204,402.00 |
May 17 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 393,326.00 |
May 16 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 372,708.00 |
May 15 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000041 | 836,990.00 |
May 14 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 0.00000042 | 375,673.00 |
May 13 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000046 | 0.00000043 | 393,515.00 |
May 12 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 140,161.00 |
May 11 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000045 | 421,418.00 |
May 10 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 810,892.00 |
May 09 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000046 | 183,571.00 |
May 08 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000047 | 553,810.00 |
May 07 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 409,595.00 |
May 06 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000049 | 275,096.00 |
May 05 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 1,165,625.00 |
May 04 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 240,469.00 |
May 03 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000052 | 0.00000049 | 917,124.00 |
May 02 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000052 | 0.00000047 | 1,690,463.00 |
May 01 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 0.00000045 | 806,083.00 |
Apr 30 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000044 | 2,318,317.00 |
Apr 29 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 1,239,721.00 |
Apr 28 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 436,455.00 |
Apr 27 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 1,063,594.00 |
Apr 26 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000046 | 1,211,668.00 |
Apr 25 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000046 | 1,299,704.00 |
Apr 24 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000048 | 1,179,827.00 |
Apr 23 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,873,720.00 |
Apr 22 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,321,565.00 |
Apr 21 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,139,738.00 |
Apr 20 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000046 | 1,192,012.00 |
Apr 19 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000044 | 1,117,923.00 |
Apr 18 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000050 | 0.00000044 | 2,140,119.00 |
Apr 17 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000042 | 912,045.00 |
Apr 16 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000041 | 755,149.00 |
Apr 15 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000048 | 0.00000044 | 2,808,900.00 |
Apr 14 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000041 | 1,472,063.00 |
Apr 13 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000052 | 0.00000052 | 0.00000022 | 5,221,001.00 |
Apr 12 2024 | 0.00000051 | -0.00000010 | -16.39% | 0.00000061 | 0.00000062 | 0.00000047 | 2,392,962.00 |
Apr 11 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000058 | 773,851.00 |
Apr 10 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000060 | 1,027,378.00 |
Apr 09 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000065 | 0.00000062 | 996,989.00 |
Apr 08 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000066 | 0.00000069 | 0.00000062 | 3,790,184.00 |
Apr 07 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000069 | 0.00000063 | 1,269,124.00 |
Apr 06 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000064 | 1,593,957.00 |
Apr 05 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000062 | 1,844,594.00 |
Apr 04 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000069 | 0.00000063 | 2,305,882.00 |
Apr 03 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000067 | 0.00000061 | 2,904,516.00 |
Apr 02 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000062 | 990,682.00 |
Apr 01 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000062 | 1,275,318.00 |
Mar 31 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000063 | 1,289,067.00 |
Mar 30 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000070 | 0.00000064 | 2,205,289.00 |
Mar 29 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000062 | 857,957.00 |
Mar 28 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000068 | 0.00000061 | 9,221,362.00 |
Mar 27 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000060 | 1,756,805.00 |
Mar 26 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000066 | 0.00000059 | 1,515,772.00 |
Mar 25 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 0.00000062 | 2,457,349.00 |
Mar 24 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000062 | 584,662.00 |
Mar 23 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 1,763,578.00 |
Mar 22 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000064 | 0.00000059 | 1,414,776.00 |
Mar 21 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000061 | 0.00000057 | 1,011,417.00 |
Mar 20 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000055 | 2,314,592.00 |
Mar 19 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000056 | 2,372,768.00 |
Mar 18 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000063 | 0.00000058 | 1,143,509.00 |
Mar 17 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000058 | 2,577,537.00 |
Mar 16 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000064 | 0.00000065 | 0.00000058 | 2,007,403.00 |
Mar 15 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000064 | 0.00000066 | 0.00000062 | 2,477,240.00 |
Mar 14 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000064 | 0.00000061 | 1,224,139.00 |
Mar 13 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000059 | 3,481,690.00 |
Mar 12 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000059 | 5,483,881.00 |
Mar 11 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000057 | 3,583,696.00 |
Mar 10 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000060 | 2,935,862.00 |
Mar 09 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000063 | 0.00000065 | 0.00000061 | 3,409,518.00 |
Mar 08 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000064 | 0.00000058 | 2,969,435.00 |
Mar 07 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 2,255,558.00 |
Mar 06 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000056 | 2,375,347.00 |
Mar 05 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000056 | 4,652,116.00 |
Mar 04 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000066 | 0.00000066 | 0.00000059 | 7,000,641.00 |
Mar 03 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000061 | 3,768,874.00 |
Mar 02 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000060 | 1,521,458.00 |
Mar 01 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000060 | 0.00000062 | 0.00000058 | 1,857,370.00 |
Feb 29 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 0.00000056 | 3,715,022.00 |
Feb 28 2024 | 0.00000057 | -0.00000006 | -9.52% | 0.00000063 | 0.00000065 | 0.00000056 | 8,223,700.00 |
Feb 27 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000059 | 2,154,328.00 |
Feb 26 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000068 | 0.00000062 | 4,814,626.00 |
Feb 25 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000069 | 0.00000065 | 6,127,008.00 |
Feb 24 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 0.00000064 | 2,300,554.00 |
Feb 23 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 1,413,179.00 |
Feb 22 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000069 | 0.00000063 | 3,672,251.00 |
Feb 21 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000071 | 0.00000061 | 7,621,276.00 |