Dock Historical Data - DOCKGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dock (Cryptocurrency:DOCKGBP)
Dock (Cryptocurrency:DOCKGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKGBP	Crypto	21,627,202	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000178	0.72%	0.024761	0.024256	0.025266

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024646	0.024892	0.024146	0.024583	0.009966 - 0.053359

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:03:38	6,190.00	0.024721	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,710.77	109,521.85	DOCK	DOCKEUR	DOCKUSD	DOCKBTC

DOCKGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025736	0.052119	0.023547	1,441,402.78	-0.000976	-3.79%
1 Month	0.036356	0.052434	0.020756	1,718,664.21	-0.011595	-31.89%
3 Months	0.021087	0.053359	0.017355	4,143,392.68	0.003674	17.42%
6 Months	0.013146	0.053359	0.012991	5,691,660.76	0.011615	88.35%
1 Year	0.016496	0.053359	0.009966	5,355,229.02	0.008265	50.10%
3 Years	0.080239	0.092511	0.009683	12,467,939.41	-0.055478	-69.14%
5 Years	0.010034	0.124205	0.002213	49,408,689.59	0.014727	146.77%

DOCKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.024691	0.000187	0.76%	0.024503	0.024925	0.023547	1,063,594.00
Apr 26 2024	0.024505	-0.001268	-4.92%	0.025778	0.025808	0.023848	1,211,668.00
Apr 25 2024	0.025772	0.000497	1.97%	0.025288	0.026456	0.023956	1,299,704.00
Apr 24 2024	0.025275	-0.00192	-7.06%	0.026747	0.027995	0.025113	1,179,827.00
Apr 23 2024	0.027195	0.000109	0.40%	0.027043	0.027223	0.026076	1,873,720.00
Apr 22 2024	0.027086	0.000831	3.16%	0.025736	0.052119	0.025661	2,321,565.00
Apr 21 2024	0.026255	-0.00000600	-0.02%	0.025736	0.02712	0.025508	1,139,738.00
Apr 20 2024	0.026261	0.002429	10.19%	0.023771	0.026781	0.023679	1,192,012.00
Apr 19 2024	0.023832	0.00033	1.41%	0.023435	0.024947	0.021588	1,117,923.00
Apr 18 2024	0.023502	0.000833	3.68%	0.02221	0.024893	0.021616	2,140,119.00
Apr 17 2024	0.022668	-0.000918	-3.89%	0.022567	0.023801	0.020756	912,045.00
Apr 16 2024	0.023586	0.001169	5.21%	0.022411	0.02378	0.021076	755,149.00
Apr 15 2024	0.022417	-0.001918	-7.88%	0.02464	0.025168	0.021921	2,808,900.00
Apr 14 2024	0.024335	0.000075	0.31%	0.02464	0.024657	0.021921	1,472,063.00
Apr 13 2024	0.02426	-0.003916	-13.90%	0.027633	0.028111	0.022103	5,221,001.00
Apr 12 2024	0.028176	-0.005872	-17.25%	0.033558	0.03504	0.027102	2,360,815.00
Apr 11 2024	0.034048	-0.000813	-2.33%	0.034275	0.035723	0.03284	773,851.00
Apr 10 2024	0.03486	0.001043	3.08%	0.033818	0.035492	0.033051	1,027,378.00
Apr 09 2024	0.033817	-0.002338	-6.47%	0.034991	0.036508	0.033803	996,989.00
Apr 08 2024	0.036156	-0.001046	-2.81%	0.033427	0.038486	0.033011	3,790,184.00
Apr 07 2024	0.037201	0.001357	3.78%	0.035802	0.037236	0.03471	1,260,324.00
Apr 06 2024	0.035845	0.000458	1.29%	0.034752	0.036357	0.034334	1,593,957.00
Apr 05 2024	0.035387	0.000212	0.60%	0.034635	0.035387	0.033308	1,844,594.00
Apr 04 2024	0.035175	0.001716	5.13%	0.033427	0.036715	0.033011	2,305,882.00
Apr 03 2024	0.033459	-0.0004	-1.18%	0.033333	0.034729	0.032697	2,904,516.00
Apr 02 2024	0.033859	-0.002848	-7.76%	0.036063	0.036535	0.032368	990,682.00
Apr 01 2024	0.036707	-0.000252	-0.68%	0.035143	0.052434	0.034344	1,275,318.00
Mar 31 2024	0.036959	0.000636	1.75%	0.036356	0.038079	0.035366	1,289,067.00
Mar 30 2024	0.036323	-0.000194	-0.53%	0.037064	0.038704	0.036323	2,204,602.00
Mar 29 2024	0.036517	0.000067	0.18%	0.036402	0.037006	0.034764	857,957.00
Mar 28 2024	0.036449	0.001899	5.50%	0.033595	0.037901	0.033552	9,221,362.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions